Akcie MONETA MONEY BANK, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2024 15:45:57 | 97.20 / 1 929 | 97.30 / 1 838 | 97.40 / 1 588 | 97.50 / 838 | 98.00 / 140 | 98.20 / 1 585 | 98.30 / 1 835 | 98.40 / 2 550 | 98.50 / 2 800 | 98.60 / 3 750 | |||
14.5.2024 15:45:36 | 97.20 / 1 929 | 97.30 / 1 838 | 97.40 / 1 588 | 97.50 / 838 | 98.00 / 140 | 98.20 / 1 737 | 98.30 / 1 987 | 98.40 / 2 702 | 98.50 / 2 952 | 98.60 / 3 902 | |||
14.5.2024 15:42:19 | 97.20 / 1 929 | 97.30 / 1 838 | 97.40 / 1 588 | 97.50 / 838 | 98.00 / 140 | 98.20 / 1 737 | 98.30 / 1 987 | 98.40 / 2 702 | 98.50 / 2 952 | 98.60 / 4 402 | |||
14.5.2024 15:38:22 | 97.20 / 1 929 | 97.30 / 1 838 | 97.40 / 1 588 | 97.50 / 838 | 98.00 / 140 | 98.20 / 1 737 | 98.30 / 1 987 | 98.40 / 2 702 | 98.50 / 2 952 | 98.60 / 3 902 | |||
14.5.2024 15:37:55 | 97.20 / 1 929 | 97.30 / 1 838 | 97.40 / 1 588 | 97.50 / 838 | 98.00 / 140 | 98.20 / 1 737 | 98.30 / 1 987 | 98.40 / 2 702 | 98.50 / 2 952 | 98.60 / 4 402 | |||
14.5.2024 15:37:05 | 97.20 / 1 929 | 97.30 / 1 838 | 97.40 / 1 588 | 97.50 / 838 | 98.00 / 140 | 98.20 / 1 737 | 98.30 / 1 987 | 98.40 / 2 702 | 98.50 / 2 952 | 98.60 / 3 902 | |||
14.5.2024 15:30:36 | 97.20 / 1 929 | 97.30 / 1 838 | 97.40 / 1 588 | 97.50 / 838 | 98.00 / 140 | 98.20 / 1 487 | 98.30 / 1 737 | 98.40 / 2 452 | 98.50 / 2 702 | 98.60 / 3 652 | |||
14.5.2024 15:18:08 | 97.20 / 1 929 | 97.30 / 1 838 | 97.40 / 1 588 | 97.50 / 838 | 98.00 / 140 | 98.20 / 1 487 | 98.30 / 1 737 | 98.40 / 2 452 | 98.50 / 2 702 | 98.60 / 4 152 | |||
14.5.2024 15:05:05 | 97.20 / 2 429 | 97.30 / 1 838 | 97.40 / 1 588 | 97.50 / 838 | 98.00 / 140 | 98.20 / 1 487 | 98.30 / 1 737 | 98.40 / 2 452 | 98.50 / 2 702 | 98.60 / 4 152 | |||
14.5.2024 14:52:17 | 97.10 / 2 789 | 97.20 / 2 289 | 97.30 / 1 698 | 97.40 / 1 448 | 97.50 / 698 | 98.20 / 1 487 | 98.30 / 1 737 | 98.40 / 2 452 | 98.50 / 2 702 | 98.60 / 4 152 | |||
14.5.2024 14:49:58 | 97.10 / 2 789 | 97.20 / 2 289 | 97.30 / 1 698 | 97.40 / 1 448 | 97.50 / 698 | 98.20 / 1 500 | 98.30 / 1 750 | 98.40 / 2 465 | 98.50 / 2 715 | 98.60 / 4 165 | |||
14.5.2024 14:34:20 | 97.10 / 2 789 | 97.20 / 2 289 | 97.30 / 1 698 | 97.40 / 1 448 | 97.50 / 698 | 98.00 / 247 | 98.20 / 1 747 | 98.30 / 1 997 | 98.40 / 2 712 | 98.50 / 2 962 | |||
14.5.2024 14:31:23 | 97.10 / 2 789 | 97.20 / 2 289 | 97.30 / 1 698 | 97.40 / 1 448 | 97.50 / 698 | 98.00 / 346 | 98.20 / 1 846 | 98.30 / 2 096 | 98.40 / 2 811 | 98.50 / 3 061 | |||
14.5.2024 14:21:23 | 97.10 / 2 789 | 97.20 / 2 289 | 97.30 / 1 698 | 97.40 / 1 448 | 97.50 / 698 | 98.00 / 380 | 98.20 / 1 880 | 98.30 / 2 130 | 98.40 / 2 845 | 98.50 / 3 095 | |||
14.5.2024 12:11:28 | 97.10 / 2 729 | 97.20 / 2 229 | 97.30 / 1 638 | 97.40 / 1 388 | 97.50 / 638 | 98.00 / 380 | 98.20 / 1 880 | 98.30 / 2 130 | 98.40 / 2 845 | 98.50 / 3 095 | |||
14.5.2024 12:05:01 | 97.10 / 2 729 | 97.20 / 2 229 | 97.30 / 1 638 | 97.40 / 1 388 | 97.50 / 638 | 98.00 / 182 | 98.20 / 1 682 | 98.30 / 1 932 | 98.40 / 2 647 | 98.50 / 2 897 | |||
14.5.2024 11:33:20 | 97.10 / 3 296 | 97.20 / 2 796 | 97.30 / 2 205 | 97.40 / 1 955 | 97.50 / 1 205 | 98.00 / 182 | 98.20 / 1 682 | 98.30 / 1 932 | 98.40 / 2 647 | 98.50 / 2 897 | |||
14.5.2024 11:26:53 | 97.20 / 3 229 | 97.30 / 2 638 | 97.40 / 2 388 | 97.50 / 1 638 | 97.70 / 433 | 98.00 / 182 | 98.20 / 1 682 | 98.30 / 1 932 | 98.40 / 2 647 | 98.50 / 2 897 | |||
14.5.2024 11:10:35 | 97.20 / 3 229 | 97.30 / 2 638 | 97.40 / 2 388 | 97.50 / 1 638 | 97.70 / 433 | 98.00 / 182 | 98.30 / 432 | 98.40 / 1 147 | 98.50 / 1 397 | 98.60 / 2 847 | |||
14.5.2024 11:01:16 | 97.20 / 3 229 | 97.30 / 2 638 | 97.40 / 2 388 | 97.50 / 1 638 | 97.70 / 433 | 98.00 / 182 | 98.30 / 432 | 98.40 / 1 147 | 98.50 / 1 397 | 98.60 / 2 347 | |||
|