Akcie MONETA MONEY BANK, cena RMSystém
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2024 18:00:00 | 102.20 / 3 539 | 102.40 / 2 670 | 102.60 / 1 920 | 102.80 / 420 | 103.00 / 170 | 103.40 / 110 | 103.80 / 2 782 | 104.00 / 5 644 | 104.20 / 6 144 | 104.40 / 6 894 | |||
16.4.2024 16:29:53 | 102.20 / 3 539 | 102.40 / 2 670 | 102.60 / 1 920 | 102.80 / 420 | 103.00 / 170 | 103.40 / 110 | 103.80 / 2 782 | 104.00 / 5 644 | 104.20 / 6 144 | 104.40 / 6 894 | |||
16.4.2024 16:27:19 | 102.20 / 3 789 | 102.40 / 2 920 | 102.60 / 1 920 | 102.80 / 420 | 103.00 / 170 | 103.40 / 110 | 103.80 / 2 782 | 104.00 / 5 644 | 104.20 / 6 144 | 104.40 / 6 894 | |||
16.4.2024 16:21:15 | 102.20 / 3 289 | 102.40 / 2 420 | 102.60 / 1 920 | 102.80 / 420 | 103.00 / 170 | 103.40 / 110 | 103.80 / 2 782 | 104.00 / 5 644 | 104.20 / 6 144 | 104.40 / 6 894 | |||
16.4.2024 15:58:08 | 102.20 / 3 539 | 102.40 / 2 670 | 102.60 / 1 920 | 102.80 / 420 | 103.00 / 170 | 103.40 / 110 | 103.80 / 2 782 | 104.00 / 5 644 | 104.20 / 6 144 | 104.40 / 6 894 | |||
16.4.2024 15:52:06 | 102.20 / 3 539 | 102.40 / 2 670 | 102.60 / 1 920 | 102.80 / 420 | 103.00 / 170 | 103.40 / 110 | 103.80 / 2 782 | 104.00 / 5 644 | 104.20 / 6 144 | 104.40 / 6 894 | |||
16.4.2024 15:51:58 | 102.20 / 3 539 | 102.40 / 2 670 | 102.60 / 1 920 | 102.80 / 420 | 103.00 / 170 | 103.40 / 110 | 103.80 / 2 282 | 104.00 / 5 144 | 104.20 / 5 644 | 104.40 / 6 394 | |||
16.4.2024 15:51:57 | 102.20 / 3 539 | 102.40 / 2 670 | 102.60 / 1 920 | 102.80 / 420 | 103.00 / 170 | 103.40 / 110 | 103.80 / 2 782 | 104.00 / 5 644 | 104.20 / 6 144 | 104.40 / 6 894 | |||
16.4.2024 15:51:52 | 102.20 / 3 539 | 102.40 / 2 670 | 102.60 / 1 920 | 102.80 / 420 | 103.00 / 170 | 103.40 / 110 | 103.80 / 2 282 | 104.00 / 5 144 | 104.20 / 6 144 | 104.40 / 6 894 | |||
16.4.2024 15:51:18 | 102.20 / 4 039 | 102.40 / 2 670 | 102.60 / 1 920 | 102.80 / 420 | 103.00 / 170 | 103.40 / 250 | 103.80 / 2 422 | 104.00 / 5 284 | 104.20 / 6 284 | 104.40 / 7 034 | |||
16.4.2024 15:45:20 | 102.20 / 4 039 | 102.40 / 2 670 | 102.60 / 1 920 | 102.80 / 420 | 103.00 / 170 | 103.20 / 360 | 103.40 / 610 | 103.80 / 2 782 | 104.00 / 5 644 | 104.20 / 6 644 | |||
16.4.2024 15:34:52 | 102.00 / 7 263 | 102.20 / 3 869 | 102.40 / 2 500 | 102.60 / 1 750 | 102.80 / 250 | 103.20 / 360 | 103.40 / 610 | 103.80 / 2 782 | 104.00 / 5 644 | 104.20 / 6 644 | |||
16.4.2024 15:25:06 | 102.00 / 7 263 | 102.20 / 3 869 | 102.40 / 2 500 | 102.60 / 1 750 | 102.80 / 250 | 103.20 / 420 | 103.40 / 670 | 103.80 / 2 842 | 104.00 / 5 704 | 104.20 / 6 704 | |||
16.4.2024 15:24:51 | 102.00 / 7 263 | 102.20 / 3 869 | 102.40 / 2 500 | 102.60 / 1 750 | 102.80 / 250 | 103.20 / 670 | 103.40 / 920 | 103.80 / 3 092 | 104.00 / 5 954 | 104.20 / 6 954 | |||
16.4.2024 15:23:48 | 102.00 / 7 119 | 102.20 / 3 725 | 102.40 / 2 500 | 102.60 / 1 750 | 102.80 / 250 | 103.20 / 670 | 103.40 / 920 | 103.80 / 3 092 | 104.00 / 5 954 | 104.20 / 6 954 | |||
16.4.2024 15:04:48 | 102.00 / 6 994 | 102.20 / 3 600 | 102.40 / 2 500 | 102.60 / 1 750 | 102.80 / 250 | 103.20 / 670 | 103.40 / 920 | 103.80 / 3 092 | 104.00 / 5 954 | 104.20 / 6 954 | |||
16.4.2024 15:04:44 | 102.00 / 6 494 | 102.20 / 3 100 | 102.40 / 2 500 | 102.60 / 1 750 | 102.80 / 250 | 103.20 / 670 | 103.40 / 920 | 103.80 / 3 092 | 104.00 / 5 954 | 104.20 / 6 454 | |||
16.4.2024 15:03:24 | 102.00 / 6 994 | 102.20 / 3 600 | 102.40 / 3 000 | 102.60 / 1 750 | 102.80 / 250 | 103.20 / 670 | 103.40 / 920 | 103.80 / 3 092 | 104.00 / 5 954 | 104.20 / 6 454 | |||
16.4.2024 14:53:44 | 102.00 / 6 994 | 102.20 / 3 600 | 102.40 / 3 000 | 102.60 / 1 750 | 102.80 / 250 | 103.20 / 670 | 103.40 / 920 | 103.80 / 4 842 | 104.00 / 7 704 | 104.20 / 8 204 | |||
16.4.2024 14:50:31 | 102.00 / 6 994 | 102.20 / 3 600 | 102.40 / 3 000 | 102.60 / 1 750 | 102.80 / 250 | 103.20 / 670 | 103.80 / 4 592 | 104.00 / 7 454 | 104.20 / 7 954 | 104.40 / 9 204 | |||
|