Akcie MONETA MONEY BANK, cena RMSystém
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2024 18:00:00 | 95.80 / 4 330 | 96.00 / 3 830 | 96.10 / 2 580 | 96.20 / 2 480 | 96.50 / 1 230 | 97.10 / 170 | 97.20 / 670 | 97.30 / 1 150 | 97.40 / 1 650 | 97.50 / 1 900 | |||
16.5.2024 16:21:44 | 95.80 / 4 330 | 96.00 / 3 830 | 96.10 / 2 580 | 96.20 / 2 480 | 96.50 / 1 230 | 97.10 / 250 | 97.20 / 750 | 97.30 / 1 230 | 97.40 / 1 730 | 97.50 / 1 980 | |||
16.5.2024 16:10:10 | 95.80 / 4 330 | 96.00 / 3 830 | 96.10 / 2 580 | 96.20 / 2 480 | 96.50 / 1 230 | 97.00 / 170 | 97.10 / 420 | 97.20 / 920 | 97.30 / 1 400 | 97.40 / 1 900 | |||
16.5.2024 16:09:37 | 95.40 / 4 730 | 95.80 / 4 230 | 96.00 / 3 730 | 96.20 / 2 480 | 96.50 / 1 230 | 97.00 / 170 | 97.10 / 420 | 97.20 / 920 | 97.30 / 1 400 | 97.40 / 1 900 | |||
16.5.2024 16:04:54 | 95.80 / 4 480 | 96.00 / 3 980 | 96.10 / 2 730 | 96.20 / 2 480 | 96.50 / 1 230 | 97.00 / 170 | 97.10 / 420 | 97.20 / 920 | 97.30 / 1 400 | 97.40 / 1 900 | |||
16.5.2024 16:04:50 | 95.80 / 4 480 | 96.00 / 3 980 | 96.10 / 2 730 | 96.20 / 2 480 | 96.50 / 1 230 | 97.00 / 170 | 97.10 / 420 | 97.20 / 920 | 97.30 / 1 400 | 97.50 / 1 650 | |||
16.5.2024 16:00:53 | 95.80 / 4 480 | 96.00 / 3 980 | 96.10 / 2 730 | 96.20 / 2 480 | 96.50 / 1 230 | 97.00 / 170 | 97.10 / 420 | 97.20 / 920 | 97.30 / 1 900 | 97.50 / 2 150 | |||
16.5.2024 16:00:51 | 95.80 / 4 480 | 96.00 / 3 980 | 96.10 / 2 730 | 96.20 / 2 480 | 96.50 / 1 230 | 97.00 / 170 | 97.10 / 420 | 97.20 / 920 | 97.30 / 1 400 | 97.50 / 1 650 | |||
16.5.2024 16:00:48 | 95.80 / 4 480 | 96.00 / 3 980 | 96.10 / 2 730 | 96.20 / 2 480 | 96.50 / 1 230 | 97.00 / 170 | 97.10 / 420 | 97.20 / 920 | 97.30 / 1 400 | 97.40 / 1 900 | |||
16.5.2024 16:00:45 | 95.80 / 4 480 | 96.00 / 3 980 | 96.10 / 2 730 | 96.20 / 2 480 | 96.50 / 1 230 | 97.00 / 170 | 97.10 / 420 | 97.20 / 920 | 97.30 / 1 900 | 97.50 / 2 150 | |||
16.5.2024 16:00:42 | 95.80 / 4 480 | 96.00 / 3 980 | 96.10 / 2 730 | 96.20 / 2 480 | 96.50 / 1 230 | 97.00 / 170 | 97.10 / 420 | 97.20 / 920 | 97.30 / 1 400 | 97.50 / 1 650 | |||
16.5.2024 15:59:52 | 95.80 / 4 480 | 96.00 / 3 980 | 96.10 / 2 730 | 96.20 / 2 480 | 96.50 / 1 230 | 97.00 / 170 | 97.10 / 420 | 97.20 / 920 | 97.30 / 1 400 | 97.40 / 1 900 | |||
16.5.2024 15:59:49 | 95.80 / 4 480 | 96.00 / 3 980 | 96.10 / 2 730 | 96.20 / 2 480 | 96.50 / 1 230 | 97.00 / 170 | 97.10 / 420 | 97.20 / 920 | 97.30 / 1 400 | 97.50 / 1 650 | |||
16.5.2024 15:59:34 | 95.80 / 4 480 | 96.00 / 3 980 | 96.10 / 2 730 | 96.20 / 2 480 | 96.50 / 1 230 | 97.00 / 170 | 97.10 / 420 | 97.20 / 920 | 97.30 / 1 900 | 97.50 / 2 150 | |||
16.5.2024 15:59:32 | 95.80 / 4 480 | 96.00 / 3 980 | 96.10 / 2 730 | 96.20 / 2 480 | 96.50 / 1 230 | 97.00 / 170 | 97.10 / 420 | 97.20 / 920 | 97.30 / 1 400 | 97.50 / 1 650 | |||
16.5.2024 15:57:34 | 95.80 / 4 480 | 96.00 / 3 980 | 96.10 / 2 730 | 96.20 / 2 480 | 96.50 / 1 230 | 97.00 / 170 | 97.10 / 420 | 97.20 / 920 | 97.30 / 1 400 | 97.40 / 1 900 | |||
16.5.2024 15:57:32 | 95.80 / 4 480 | 96.00 / 3 980 | 96.10 / 2 730 | 96.20 / 2 480 | 96.50 / 1 230 | 97.00 / 170 | 97.10 / 420 | 97.20 / 920 | 97.30 / 1 400 | 97.50 / 1 650 | |||
16.5.2024 15:55:31 | 95.80 / 4 480 | 96.00 / 3 980 | 96.10 / 2 730 | 96.20 / 2 480 | 96.50 / 1 230 | 97.00 / 170 | 97.10 / 420 | 97.20 / 920 | 97.30 / 1 900 | 97.50 / 2 150 | |||
16.5.2024 15:52:02 | 95.30 / 4 730 | 95.80 / 4 230 | 96.00 / 3 730 | 96.20 / 2 480 | 96.50 / 1 230 | 97.00 / 170 | 97.10 / 420 | 97.20 / 920 | 97.30 / 1 900 | 97.50 / 2 150 | |||
16.5.2024 15:51:59 | 95.30 / 4 730 | 95.80 / 4 230 | 96.00 / 3 730 | 96.20 / 2 480 | 96.50 / 1 230 | 97.00 / 170 | 97.10 / 420 | 97.20 / 920 | 97.30 / 1 400 | 97.50 / 1 650 | |||
|