Akcie MONETA MONEY BANK, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 18:00:00 | 96.00 / 8 255 | 96.10 / 5 880 | 96.20 / 5 780 | 96.30 / 1 750 | 96.40 / 250 | 97.00 / 1 000 | 97.10 / 1 317 | 97.20 / 1 817 | 97.30 / 2 297 | 97.40 / 3 547 | |||
17.5.2024 16:57:06 | 96.00 / 8 255 | 96.10 / 5 880 | 96.20 / 5 780 | 96.30 / 1 750 | 96.40 / 250 | 97.00 / 1 000 | 97.10 / 1 317 | 97.20 / 1 817 | 97.30 / 2 297 | 97.40 / 3 547 | |||
17.5.2024 16:54:10 | 96.00 / 7 755 | 96.10 / 5 380 | 96.20 / 5 280 | 96.30 / 1 250 | 96.40 / 250 | 97.00 / 1 000 | 97.10 / 1 317 | 97.20 / 1 817 | 97.30 / 2 297 | 97.40 / 3 547 | |||
17.5.2024 16:52:46 | 96.00 / 8 005 | 96.10 / 5 630 | 96.20 / 5 280 | 96.30 / 1 250 | 96.40 / 250 | 97.00 / 1 000 | 97.10 / 1 317 | 97.20 / 1 817 | 97.30 / 2 297 | 97.40 / 3 547 | |||
17.5.2024 16:34:19 | 96.00 / 8 255 | 96.10 / 5 880 | 96.20 / 5 530 | 96.30 / 1 500 | 96.40 / 500 | 97.00 / 1 000 | 97.10 / 1 317 | 97.20 / 1 817 | 97.30 / 2 297 | 97.40 / 3 547 | |||
17.5.2024 16:31:43 | 96.00 / 7 755 | 96.10 / 5 880 | 96.20 / 5 530 | 96.30 / 1 500 | 96.40 / 500 | 97.00 / 1 000 | 97.10 / 1 317 | 97.20 / 1 817 | 97.30 / 2 297 | 97.40 / 3 547 | |||
17.5.2024 16:27:02 | 96.00 / 8 755 | 96.10 / 5 880 | 96.20 / 5 530 | 96.30 / 1 500 | 96.40 / 500 | 97.00 / 1 000 | 97.10 / 1 317 | 97.20 / 1 817 | 97.30 / 2 297 | 97.40 / 3 547 | |||
17.5.2024 16:26:03 | 95.90 / 8 355 | 96.00 / 8 255 | 96.10 / 5 380 | 96.20 / 5 030 | 96.30 / 1 000 | 97.00 / 1 000 | 97.10 / 1 317 | 97.20 / 1 817 | 97.30 / 2 297 | 97.40 / 3 547 | |||
17.5.2024 16:20:32 | 95.90 / 8 515 | 96.00 / 8 415 | 96.10 / 5 540 | 96.20 / 5 190 | 96.30 / 1 160 | 97.00 / 1 000 | 97.10 / 1 317 | 97.20 / 1 817 | 97.30 / 2 297 | 97.40 / 3 547 | |||
17.5.2024 16:10:06 | 95.90 / 8 525 | 96.00 / 8 425 | 96.10 / 5 550 | 96.20 / 5 200 | 96.30 / 1 170 | 97.00 / 1 000 | 97.10 / 1 317 | 97.20 / 1 817 | 97.30 / 2 297 | 97.40 / 3 547 | |||
17.5.2024 16:09:06 | 95.90 / 8 525 | 96.00 / 8 425 | 96.10 / 5 550 | 96.20 / 5 200 | 96.30 / 1 170 | 97.00 / 1 000 | 97.10 / 1 317 | 97.20 / 1 817 | 97.30 / 2 297 | 97.40 / 3 047 | |||
17.5.2024 16:07:56 | 95.90 / 8 525 | 96.00 / 8 425 | 96.10 / 5 550 | 96.20 / 5 200 | 96.30 / 1 170 | 97.00 / 1 000 | 97.10 / 1 317 | 97.20 / 1 817 | 97.30 / 2 297 | 97.40 / 3 547 | |||
17.5.2024 15:56:18 | 95.90 / 8 525 | 96.00 / 8 425 | 96.10 / 5 550 | 96.20 / 5 200 | 96.30 / 1 170 | 97.00 / 1 000 | 97.10 / 1 317 | 97.20 / 1 817 | 97.30 / 2 297 | 97.40 / 3 047 | |||
17.5.2024 15:53:50 | 95.90 / 8 525 | 96.00 / 8 425 | 96.10 / 5 550 | 96.20 / 5 200 | 96.30 / 1 170 | 97.00 / 1 000 | 97.10 / 1 317 | 97.20 / 1 817 | 97.30 / 2 297 | 97.40 / 3 547 | |||
17.5.2024 15:53:25 | 95.90 / 7 525 | 96.00 / 7 425 | 96.10 / 5 550 | 96.20 / 5 200 | 96.30 / 1 170 | 97.00 / 1 000 | 97.10 / 1 317 | 97.20 / 1 817 | 97.30 / 2 297 | 97.40 / 3 547 | |||
17.5.2024 15:48:48 | 95.90 / 7 525 | 96.00 / 7 425 | 96.10 / 5 550 | 96.20 / 5 200 | 96.30 / 1 170 | 97.00 / 1 000 | 97.10 / 1 317 | 97.20 / 1 817 | 97.30 / 2 297 | 97.40 / 3 047 | |||
17.5.2024 15:46:07 | 95.90 / 7 525 | 96.00 / 7 425 | 96.10 / 5 550 | 96.20 / 5 200 | 96.30 / 1 170 | 97.00 / 1 000 | 97.10 / 1 317 | 97.20 / 1 817 | 97.30 / 2 297 | 97.40 / 3 547 | |||
17.5.2024 14:45:53 | 95.90 / 7 515 | 96.00 / 7 415 | 96.10 / 5 540 | 96.20 / 5 190 | 96.30 / 1 160 | 97.00 / 1 000 | 97.10 / 1 317 | 97.20 / 1 817 | 97.30 / 2 297 | 97.40 / 3 547 | |||
17.5.2024 14:33:33 | 95.90 / 6 765 | 96.00 / 6 665 | 96.10 / 4 790 | 96.20 / 4 440 | 96.30 / 1 160 | 97.00 / 1 000 | 97.10 / 1 317 | 97.20 / 1 817 | 97.30 / 2 297 | 97.40 / 3 547 | |||
17.5.2024 14:27:15 | 95.90 / 6 765 | 96.00 / 6 665 | 96.10 / 4 790 | 96.20 / 4 440 | 96.30 / 1 160 | 97.10 / 317 | 97.20 / 817 | 97.30 / 1 297 | 97.40 / 2 547 | 97.50 / 2 797 | |||
|