Akcie MONETA MONEY BANK, cena RMSystém
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2024 16:22:55 | 96.00 / 3 602 | 96.10 / 2 602 | 96.20 / 2 078 | 96.30 / 558 | 96.40 / 58 | 97.00 / 14 900 | 97.10 / 15 050 | 97.20 / 15 550 | 97.30 / 16 050 | 97.40 / 16 300 | |||
2.5.2024 16:19:41 | 96.00 / 3 852 | 96.10 / 2 852 | 96.20 / 2 328 | 96.30 / 808 | 96.40 / 308 | 97.00 / 14 900 | 97.10 / 15 050 | 97.20 / 15 550 | 97.30 / 16 050 | 97.40 / 16 300 | |||
2.5.2024 16:16:58 | 96.00 / 3 852 | 96.10 / 2 852 | 96.20 / 2 328 | 96.30 / 808 | 96.40 / 308 | 97.10 / 150 | 97.20 / 650 | 97.30 / 1 150 | 97.40 / 1 400 | 97.70 / 3 150 | |||
2.5.2024 16:16:04 | 96.00 / 3 602 | 96.10 / 2 852 | 96.20 / 2 328 | 96.30 / 808 | 96.40 / 308 | 97.10 / 150 | 97.20 / 650 | 97.30 / 1 150 | 97.40 / 1 400 | 97.70 / 3 150 | |||
2.5.2024 16:07:28 | 96.00 / 3 852 | 96.10 / 3 102 | 96.20 / 2 578 | 96.30 / 1 058 | 96.40 / 558 | 97.10 / 150 | 97.20 / 650 | 97.30 / 1 150 | 97.40 / 1 400 | 97.70 / 3 150 | |||
2.5.2024 16:07:25 | 96.00 / 3 852 | 96.10 / 3 102 | 96.20 / 2 578 | 96.30 / 1 058 | 96.40 / 558 | 97.10 / 150 | 97.20 / 650 | 97.30 / 1 150 | 97.40 / 1 400 | 97.70 / 2 650 | |||
2.5.2024 16:06:53 | 96.00 / 3 852 | 96.10 / 3 102 | 96.20 / 2 578 | 96.30 / 1 058 | 96.40 / 558 | 97.10 / 150 | 97.20 / 650 | 97.30 / 1 150 | 97.40 / 1 400 | 97.60 / 1 900 | |||
2.5.2024 16:06:50 | 96.00 / 3 852 | 96.10 / 3 102 | 96.20 / 2 578 | 96.30 / 1 058 | 96.40 / 558 | 97.10 / 150 | 97.20 / 650 | 97.30 / 1 150 | 97.40 / 1 400 | 97.70 / 2 650 | |||
2.5.2024 16:06:49 | 96.00 / 3 852 | 96.10 / 3 102 | 96.20 / 2 578 | 96.30 / 1 058 | 96.40 / 558 | 97.10 / 150 | 97.20 / 650 | 97.30 / 1 150 | 97.40 / 1 400 | 97.70 / 3 150 | |||
2.5.2024 16:06:46 | 96.00 / 3 852 | 96.10 / 3 102 | 96.20 / 2 578 | 96.30 / 1 058 | 96.40 / 558 | 97.10 / 150 | 97.20 / 650 | 97.30 / 1 150 | 97.40 / 1 400 | 97.70 / 2 650 | |||
2.5.2024 16:06:32 | 96.00 / 3 852 | 96.10 / 3 102 | 96.20 / 2 578 | 96.30 / 1 058 | 96.40 / 558 | 97.10 / 150 | 97.20 / 650 | 97.30 / 1 150 | 97.40 / 1 400 | 97.60 / 1 900 | |||
2.5.2024 16:06:29 | 96.00 / 3 852 | 96.10 / 3 102 | 96.20 / 2 578 | 96.30 / 1 058 | 96.40 / 558 | 97.10 / 150 | 97.20 / 650 | 97.30 / 1 150 | 97.40 / 1 400 | 97.70 / 2 650 | |||
2.5.2024 16:06:16 | 96.00 / 3 852 | 96.10 / 3 102 | 96.20 / 2 578 | 96.30 / 1 058 | 96.40 / 558 | 97.10 / 150 | 97.20 / 650 | 97.30 / 1 150 | 97.40 / 1 400 | 97.70 / 3 150 | |||
2.5.2024 16:06:14 | 96.00 / 3 852 | 96.10 / 3 102 | 96.20 / 2 578 | 96.30 / 1 058 | 96.40 / 558 | 97.10 / 150 | 97.20 / 650 | 97.30 / 1 150 | 97.40 / 1 400 | 97.70 / 2 650 | |||
2.5.2024 16:06:12 | 96.00 / 3 994 | 96.10 / 3 244 | 96.20 / 2 720 | 96.30 / 1 200 | 96.40 / 700 | 97.10 / 150 | 97.20 / 650 | 97.30 / 1 150 | 97.40 / 1 400 | 97.60 / 1 900 | |||
2.5.2024 16:05:49 | 96.10 / 3 352 | 96.20 / 2 828 | 96.30 / 1 308 | 96.40 / 808 | 96.50 / 108 | 97.10 / 150 | 97.20 / 650 | 97.30 / 1 150 | 97.40 / 1 400 | 97.60 / 1 900 | |||
2.5.2024 16:05:47 | 96.10 / 3 352 | 96.20 / 2 828 | 96.30 / 1 308 | 96.40 / 808 | 96.50 / 108 | 97.10 / 150 | 97.20 / 650 | 97.30 / 1 150 | 97.40 / 1 400 | 97.70 / 2 650 | |||
2.5.2024 16:05:44 | 96.10 / 3 352 | 96.20 / 2 828 | 96.30 / 1 308 | 96.40 / 808 | 96.50 / 108 | 97.10 / 150 | 97.20 / 650 | 97.30 / 1 150 | 97.40 / 1 400 | 97.70 / 3 150 | |||
2.5.2024 16:05:42 | 96.10 / 3 352 | 96.20 / 2 828 | 96.30 / 1 308 | 96.40 / 808 | 96.50 / 108 | 97.10 / 150 | 97.20 / 650 | 97.30 / 1 150 | 97.40 / 1 400 | 97.70 / 2 650 | |||
2.5.2024 16:05:39 | 96.10 / 3 352 | 96.20 / 2 828 | 96.30 / 1 308 | 96.40 / 808 | 96.50 / 108 | 97.10 / 150 | 97.20 / 650 | 97.30 / 1 150 | 97.40 / 1 400 | 97.60 / 1 900 | |||
|