Akcie MONETA MONEY BANK, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2024 16:57:54 | 104.40 / 4 810 | 104.60 / 3 320 | 104.80 / 2 320 | 105.00 / 570 | 105.20 / 445 | 105.40 / 1 055 | 105.60 / 5 055 | 105.80 / 11 555 | 106.00 / 37 205 | 106.20 / 37 355 | |||
29.4.2024 16:51:59 | 104.40 / 4 810 | 104.60 / 3 320 | 104.80 / 2 320 | 105.00 / 570 | 105.20 / 445 | 105.40 / 1 500 | 105.60 / 5 500 | 105.80 / 12 000 | 106.00 / 37 650 | 106.20 / 37 800 | |||
29.4.2024 16:51:51 | 104.40 / 4 810 | 104.60 / 3 320 | 104.80 / 2 320 | 105.00 / 570 | 105.20 / 445 | 105.60 / 4 000 | 105.80 / 10 500 | 106.00 / 36 150 | 106.20 / 36 300 | 106.60 / 40 800 | |||
29.4.2024 16:51:48 | 104.40 / 4 810 | 104.60 / 3 320 | 104.80 / 2 320 | 105.00 / 570 | 105.20 / 445 | 105.60 / 3 500 | 105.80 / 10 000 | 106.00 / 35 650 | 106.20 / 35 800 | 106.60 / 40 300 | |||
29.4.2024 16:51:41 | 104.40 / 4 810 | 104.60 / 3 320 | 104.80 / 2 320 | 105.00 / 570 | 105.20 / 445 | 105.40 / 23 | 105.60 / 3 523 | 105.80 / 10 023 | 106.00 / 35 673 | 106.20 / 35 823 | |||
29.4.2024 16:51:11 | 104.40 / 4 810 | 104.60 / 3 320 | 104.80 / 2 320 | 105.00 / 570 | 105.20 / 445 | 105.40 / 823 | 105.60 / 4 323 | 105.80 / 10 823 | 106.00 / 36 473 | 106.20 / 36 623 | |||
29.4.2024 16:49:17 | 104.40 / 4 310 | 104.60 / 2 820 | 104.80 / 1 820 | 105.00 / 570 | 105.20 / 445 | 105.40 / 823 | 105.60 / 4 323 | 105.80 / 10 823 | 106.00 / 36 473 | 106.20 / 36 623 | |||
29.4.2024 16:49:00 | 104.40 / 4 310 | 104.60 / 2 820 | 104.80 / 1 820 | 105.00 / 570 | 105.20 / 445 | 105.40 / 831 | 105.60 / 4 331 | 105.80 / 10 831 | 106.00 / 36 481 | 106.20 / 36 631 | |||
29.4.2024 16:48:52 | 104.40 / 4 310 | 104.60 / 2 820 | 104.80 / 1 820 | 105.00 / 570 | 105.20 / 445 | 105.40 / 331 | 105.60 / 3 831 | 105.80 / 10 331 | 106.00 / 35 981 | 106.20 / 36 131 | |||
29.4.2024 16:47:03 | 104.40 / 4 310 | 104.60 / 2 820 | 104.80 / 1 820 | 105.00 / 570 | 105.20 / 445 | 105.40 / 2 331 | 105.60 / 5 831 | 105.80 / 12 331 | 106.00 / 37 981 | 106.20 / 38 131 | |||
29.4.2024 16:44:27 | 104.40 / 3 310 | 104.60 / 2 820 | 104.80 / 1 820 | 105.00 / 570 | 105.20 / 445 | 105.40 / 2 331 | 105.60 / 5 831 | 105.80 / 12 331 | 106.00 / 37 981 | 106.20 / 38 131 | |||
29.4.2024 16:38:42 | 104.40 / 3 310 | 104.60 / 2 820 | 104.80 / 1 820 | 105.00 / 570 | 105.20 / 445 | 105.40 / 2 831 | 105.60 / 6 331 | 105.80 / 12 831 | 106.00 / 38 481 | 106.20 / 38 631 | |||
29.4.2024 16:38:01 | 104.40 / 3 560 | 104.60 / 2 820 | 104.80 / 1 820 | 105.00 / 570 | 105.20 / 445 | 105.40 / 2 831 | 105.60 / 6 331 | 105.80 / 12 831 | 106.00 / 38 481 | 106.20 / 38 631 | |||
29.4.2024 16:35:09 | 104.40 / 3 810 | 104.60 / 3 070 | 104.80 / 2 070 | 105.00 / 820 | 105.20 / 695 | 105.40 / 2 831 | 105.60 / 6 331 | 105.80 / 12 831 | 106.00 / 38 481 | 106.20 / 38 631 | |||
29.4.2024 16:33:39 | 104.20 / 4 815 | 104.40 / 3 115 | 104.60 / 2 375 | 104.80 / 1 375 | 105.00 / 125 | 105.40 / 2 581 | 105.60 / 6 081 | 105.80 / 12 581 | 106.00 / 38 231 | 106.20 / 38 381 | |||
29.4.2024 16:32:27 | 104.20 / 4 815 | 104.40 / 3 115 | 104.60 / 2 375 | 104.80 / 1 375 | 105.00 / 125 | 105.20 / 1 305 | 105.40 / 3 886 | 105.60 / 7 386 | 105.80 / 13 886 | 106.00 / 39 536 | |||
29.4.2024 16:23:01 | 104.20 / 4 815 | 104.40 / 3 115 | 104.60 / 2 375 | 104.80 / 1 375 | 105.00 / 125 | 105.20 / 1 305 | 105.40 / 3 886 | 105.60 / 7 386 | 105.80 / 13 886 | 106.00 / 39 786 | |||
29.4.2024 16:22:56 | 104.20 / 4 815 | 104.40 / 3 115 | 104.60 / 2 375 | 104.80 / 1 375 | 105.00 / 125 | 105.20 / 1 555 | 105.40 / 4 136 | 105.60 / 7 636 | 105.80 / 14 136 | 106.00 / 40 036 | |||
29.4.2024 16:22:54 | 104.20 / 4 815 | 104.40 / 3 115 | 104.60 / 2 375 | 104.80 / 1 375 | 105.00 / 125 | 105.20 / 1 555 | 105.40 / 4 136 | 105.60 / 7 636 | 105.80 / 10 886 | 106.00 / 36 786 | |||
29.4.2024 16:22:43 | 104.20 / 4 815 | 104.40 / 3 115 | 104.60 / 2 375 | 104.80 / 1 375 | 105.00 / 125 | 105.20 / 1 800 | 105.40 / 4 381 | 105.60 / 7 881 | 105.80 / 11 131 | 106.00 / 37 031 | |||
|