Akcie KOFOLA CS, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2024 18:00:00 | 278.00 / 800 | 279.00 / 600 | 280.00 / 500 | 281.00 / 300 | 282.00 / 100 | 284.00 / 94 | 285.00 / 549 | 286.00 / 1 249 | 287.00 / 1 349 | 288.00 / 1 649 | |||
17.5.2024 16:20:18 | 278.00 / 800 | 279.00 / 600 | 280.00 / 500 | 281.00 / 300 | 282.00 / 100 | 284.00 / 94 | 285.00 / 549 | 286.00 / 1 249 | 287.00 / 1 349 | 288.00 / 1 649 | |||
17.5.2024 15:51:58 | 278.00 / 800 | 279.00 / 600 | 280.00 / 500 | 281.00 / 300 | 282.00 / 100 | 284.00 / 94 | 285.00 / 549 | 286.00 / 749 | 287.00 / 849 | 288.00 / 1 149 | |||
17.5.2024 13:41:36 | 278.00 / 800 | 279.00 / 600 | 280.00 / 500 | 281.00 / 300 | 282.00 / 100 | 284.00 / 100 | 285.00 / 555 | 286.00 / 755 | 287.00 / 855 | 288.00 / 1 155 | |||
17.5.2024 13:06:38 | 277.00 / 1 000 | 278.00 / 700 | 279.00 / 500 | 280.00 / 400 | 281.00 / 200 | 284.00 / 100 | 285.00 / 555 | 286.00 / 755 | 287.00 / 855 | 288.00 / 1 155 | |||
17.5.2024 13:06:36 | 277.00 / 900 | 278.00 / 600 | 279.00 / 400 | 280.00 / 300 | 281.00 / 100 | 284.00 / 100 | 285.00 / 555 | 286.00 / 855 | 288.00 / 1 155 | 289.00 / 1 355 | |||
17.5.2024 12:17:52 | 277.00 / 1 000 | 278.00 / 700 | 279.00 / 500 | 280.00 / 400 | 281.00 / 100 | 284.00 / 100 | 285.00 / 555 | 286.00 / 855 | 288.00 / 1 155 | 289.00 / 1 355 | |||
17.5.2024 12:17:49 | 277.00 / 900 | 278.00 / 600 | 279.00 / 400 | 280.00 / 300 | 281.00 / 100 | 284.00 / 100 | 285.00 / 655 | 286.00 / 855 | 288.00 / 1 155 | 289.00 / 1 355 | |||
17.5.2024 11:52:19 | 277.00 / 1 000 | 278.00 / 700 | 279.00 / 500 | 280.00 / 300 | 281.00 / 100 | 284.00 / 100 | 285.00 / 655 | 286.00 / 855 | 288.00 / 1 155 | 289.00 / 1 355 | |||
17.5.2024 11:44:29 | 277.00 / 1 100 | 278.00 / 800 | 279.00 / 600 | 280.00 / 400 | 281.00 / 100 | 284.00 / 100 | 285.00 / 655 | 286.00 / 855 | 288.00 / 1 155 | 289.00 / 1 355 | |||
17.5.2024 11:25:44 | 277.00 / 1 100 | 278.00 / 800 | 279.00 / 600 | 280.00 / 400 | 281.00 / 100 | 285.00 / 555 | 286.00 / 755 | 288.00 / 1 055 | 289.00 / 1 255 | 291.00 / 1 755 | |||
17.5.2024 11:25:41 | 277.00 / 1 000 | 278.00 / 700 | 279.00 / 500 | 280.00 / 400 | 281.00 / 100 | 285.00 / 455 | 286.00 / 755 | 288.00 / 1 055 | 289.00 / 1 255 | 291.00 / 1 755 | |||
17.5.2024 10:34:47 | 277.00 / 1 100 | 278.00 / 800 | 279.00 / 600 | 280.00 / 500 | 281.00 / 100 | 285.00 / 455 | 286.00 / 755 | 288.00 / 1 055 | 289.00 / 1 255 | 291.00 / 1 755 | |||
17.5.2024 10:34:44 | 277.00 / 1 000 | 278.00 / 700 | 279.00 / 500 | 280.00 / 400 | 281.00 / 100 | 285.00 / 455 | 286.00 / 655 | 288.00 / 955 | 289.00 / 1 155 | 291.00 / 1 655 | |||
17.5.2024 10:34:43 | 277.00 / 1 000 | 278.00 / 700 | 279.00 / 500 | 280.00 / 400 | 281.00 / 100 | 285.00 / 555 | 286.00 / 755 | 288.00 / 1 055 | 289.00 / 1 255 | 291.00 / 1 755 | |||
17.5.2024 10:28:36 | 277.00 / 1 100 | 278.00 / 800 | 279.00 / 600 | 280.00 / 400 | 281.00 / 100 | 285.00 / 555 | 286.00 / 755 | 288.00 / 1 055 | 289.00 / 1 255 | 291.00 / 1 755 | |||
17.5.2024 9:41:48 | 277.00 / 1 100 | 278.00 / 800 | 279.00 / 600 | 280.00 / 400 | 281.00 / 100 | 285.00 / 255 | 286.00 / 455 | 288.00 / 755 | 289.00 / 955 | 291.00 / 1 455 | |||
17.5.2024 9:39:08 | 277.00 / 1 200 | 278.00 / 900 | 279.00 / 700 | 280.00 / 500 | 281.00 / 200 | 285.00 / 255 | 286.00 / 455 | 288.00 / 755 | 289.00 / 955 | 291.00 / 1 455 | |||
17.5.2024 9:39:06 | 277.00 / 1 100 | 278.00 / 800 | 279.00 / 600 | 280.00 / 500 | 281.00 / 200 | 285.00 / 155 | 286.00 / 455 | 288.00 / 755 | 289.00 / 955 | 291.00 / 1 455 | |||
17.5.2024 9:38:29 | 277.00 / 1 200 | 278.00 / 900 | 279.00 / 700 | 280.00 / 600 | 281.00 / 200 | 285.00 / 155 | 286.00 / 455 | 288.00 / 755 | 289.00 / 955 | 291.00 / 1 455 | |||
|