Akcie KOFOLA CS, cena RMSystém
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2024 16:39:56 | 279.00 / 1 041 | 280.00 / 941 | 281.00 / 691 | 282.00 / 391 | 284.00 / 267 | 285.00 / 300 | 286.00 / 515 | 287.00 / 715 | 289.00 / 815 | 290.00 / 1 215 | |||
21.5.2024 14:58:54 | 279.00 / 1 141 | 280.00 / 1 041 | 281.00 / 791 | 282.00 / 391 | 284.00 / 267 | 285.00 / 300 | 286.00 / 515 | 287.00 / 715 | 289.00 / 815 | 290.00 / 1 215 | |||
21.5.2024 14:13:04 | 279.00 / 1 141 | 280.00 / 1 041 | 281.00 / 791 | 282.00 / 391 | 284.00 / 267 | 286.00 / 215 | 287.00 / 415 | 289.00 / 515 | 290.00 / 915 | 291.00 / 1 415 | |||
21.5.2024 13:07:30 | 279.00 / 1 374 | 280.00 / 1 274 | 281.00 / 1 024 | 282.00 / 624 | 284.00 / 500 | 286.00 / 215 | 287.00 / 415 | 289.00 / 515 | 290.00 / 915 | 291.00 / 1 415 | |||
21.5.2024 11:33:35 | 278.00 / 1 250 | 279.00 / 1 050 | 280.00 / 950 | 281.00 / 700 | 282.00 / 400 | 286.00 / 215 | 287.00 / 315 | 288.00 / 415 | 289.00 / 515 | 290.00 / 915 | |||
21.5.2024 11:07:02 | 279.00 / 1 074 | 280.00 / 974 | 281.00 / 724 | 282.00 / 424 | 283.00 / 24 | 286.00 / 215 | 287.00 / 315 | 288.00 / 415 | 289.00 / 515 | 290.00 / 915 | |||
21.5.2024 11:06:57 | 279.00 / 974 | 280.00 / 874 | 281.00 / 624 | 282.00 / 324 | 283.00 / 24 | 286.00 / 215 | 287.00 / 415 | 289.00 / 515 | 290.00 / 915 | 291.00 / 1 415 | |||
21.5.2024 10:40:06 | 279.00 / 1 074 | 280.00 / 974 | 281.00 / 724 | 282.00 / 324 | 283.00 / 24 | 286.00 / 215 | 287.00 / 415 | 289.00 / 515 | 290.00 / 915 | 291.00 / 1 415 | |||
21.5.2024 10:39:39 | 279.00 / 1 074 | 280.00 / 974 | 281.00 / 724 | 282.00 / 324 | 283.00 / 24 | 286.00 / 215 | 287.00 / 415 | 289.00 / 515 | 290.00 / 815 | 291.00 / 1 315 | |||
21.5.2024 10:34:56 | 279.00 / 1 074 | 280.00 / 974 | 281.00 / 724 | 282.00 / 324 | 283.00 / 24 | 286.00 / 215 | 287.00 / 415 | 290.00 / 715 | 291.00 / 1 215 | 292.00 / 1 315 | |||
21.5.2024 10:34:54 | 279.00 / 1 074 | 280.00 / 974 | 281.00 / 724 | 282.00 / 324 | 283.00 / 24 | 286.00 / 215 | 287.00 / 315 | 290.00 / 615 | 291.00 / 1 115 | 292.00 / 1 215 | |||
21.5.2024 10:34:53 | 279.00 / 974 | 280.00 / 874 | 281.00 / 624 | 282.00 / 324 | 283.00 / 24 | 286.00 / 315 | 287.00 / 415 | 290.00 / 715 | 291.00 / 1 215 | 292.00 / 1 315 | |||
21.5.2024 10:31:34 | 279.00 / 1 074 | 280.00 / 974 | 281.00 / 624 | 282.00 / 324 | 283.00 / 24 | 286.00 / 315 | 287.00 / 415 | 290.00 / 715 | 291.00 / 1 215 | 292.00 / 1 315 | |||
21.5.2024 10:31:31 | 279.00 / 974 | 280.00 / 874 | 281.00 / 624 | 282.00 / 324 | 283.00 / 24 | 286.00 / 215 | 287.00 / 415 | 290.00 / 715 | 291.00 / 1 215 | 292.00 / 1 315 | |||
21.5.2024 10:24:42 | 279.00 / 1 074 | 280.00 / 974 | 281.00 / 724 | 282.00 / 324 | 283.00 / 24 | 286.00 / 215 | 287.00 / 415 | 290.00 / 715 | 291.00 / 1 215 | 292.00 / 1 315 | |||
21.5.2024 9:43:52 | 279.00 / 1 074 | 280.00 / 974 | 281.00 / 724 | 282.00 / 324 | 283.00 / 24 | 286.00 / 215 | 287.00 / 315 | 290.00 / 615 | 291.00 / 1 115 | 292.00 / 1 215 | |||
21.5.2024 9:40:17 | 279.00 / 1 074 | 280.00 / 974 | 281.00 / 724 | 282.00 / 324 | 283.00 / 24 | 286.00 / 215 | 287.00 / 315 | 289.00 / 815 | 290.00 / 1 115 | 291.00 / 1 615 | |||
21.5.2024 9:34:05 | 279.00 / 1 074 | 280.00 / 974 | 281.00 / 724 | 282.00 / 324 | 283.00 / 24 | 286.00 / 15 | 287.00 / 115 | 289.00 / 615 | 290.00 / 915 | 291.00 / 1 415 | |||
21.5.2024 9:33:29 | 279.00 / 1 074 | 280.00 / 974 | 281.00 / 724 | 282.00 / 324 | 283.00 / 24 | 286.00 / 55 | 287.00 / 155 | 290.00 / 455 | 291.00 / 955 | 292.00 / 1 055 | |||
21.5.2024 9:32:41 | 279.00 / 1 074 | 280.00 / 974 | 281.00 / 724 | 282.00 / 324 | 283.00 / 24 | 285.00 / 40 | 286.00 / 95 | 287.00 / 195 | 290.00 / 495 | 291.00 / 995 | |||
|