Akcie APPLE INC., cena RMSystém
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 18:00:00 | 3 950.00 / 47 | 3 960.00 / 35 | 4 000.00 / 22 | 4 020.00 / 20 | 4 050.00 / 5 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 10.5.2024 11:12:15 | 3 950.00 / 47 | 3 960.00 / 35 | 4 000.00 / 22 | 4 020.00 / 20 | 4 050.00 / 5 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 10.5.2024 10:56:24 | 3 900.00 / 55 | 3 950.00 / 45 | 3 960.00 / 33 | 4 020.00 / 20 | 4 050.00 / 5 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 10.5.2024 10:39:31 | 3 900.00 / 45 | 3 950.00 / 35 | 3 960.00 / 33 | 4 020.00 / 20 | 4 050.00 / 5 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 10.5.2024 10:38:38 | 3 900.00 / 40 | 3 950.00 / 30 | 3 960.00 / 28 | 4 020.00 / 15 | 4 050.00 / 5 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 10.5.2024 9:11:17 | 3 890.00 / 45 | 3 900.00 / 35 | 3 950.00 / 25 | 3 960.00 / 23 | 4 020.00 / 10 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 10.5.2024 9:00:04 | 3 890.00 / 44 | 3 900.00 / 34 | 3 950.00 / 24 | 3 960.00 / 22 | 4 020.00 / 10 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 9.5.2024 18:00:00 | 3 940.00 / 44 | 3 950.00 / 34 | 3 960.00 / 32 | 4 000.00 / 20 | 4 020.00 / 15 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 9.5.2024 10:50:18 | 3 940.00 / 44 | 3 950.00 / 34 | 3 960.00 / 32 | 4 000.00 / 20 | 4 020.00 / 15 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 9.5.2024 10:46:29 | 3 940.00 / 39 | 3 950.00 / 29 | 3 960.00 / 27 | 4 000.00 / 15 | 4 020.00 / 10 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 9.5.2024 10:41:20 | 3 900.00 / 44 | 3 940.00 / 34 | 3 950.00 / 24 | 3 960.00 / 22 | 4 020.00 / 10 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 9.5.2024 9:00:00 | 3 900.00 / 34 | 3 940.00 / 24 | 3 950.00 / 14 | 3 960.00 / 12 | 4 020.00 / 10 | 4 350.00 / 10 | 4 360.00 / 18 | 4 380.00 / 28 | 4 400.00 / 29 | 4 420.00 / 39 | |||
| 7.5.2024 14:46:40 | 3 960.00 / 41 | 4 000.00 / 40 | 4 020.00 / 30 | 4 100.00 / 20 | 4 180.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
| 7.5.2024 13:15:10 | 3 950.50 / 42 | 3 960.00 / 31 | 4 000.00 / 30 | 4 020.00 / 20 | 4 180.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
| 7.5.2024 13:01:33 | 3 800.00 / 52 | 3 950.50 / 32 | 3 960.00 / 21 | 4 000.00 / 20 | 4 020.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
| 7.5.2024 12:43:36 | 3 800.00 / 51 | 3 950.50 / 31 | 3 960.00 / 21 | 4 000.00 / 20 | 4 020.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
| 7.5.2024 12:26:05 | 3 950.00 / 32 | 3 950.50 / 31 | 3 960.00 / 21 | 4 000.00 / 20 | 4 020.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
| 7.5.2024 12:25:31 | 3 950.00 / 27 | 3 950.50 / 26 | 3 960.00 / 21 | 4 000.00 / 20 | 4 020.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
| 7.5.2024 12:25:01 | 3 800.00 / 42 | 3 950.00 / 22 | 3 960.00 / 21 | 4 000.00 / 20 | 4 020.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
| 7.5.2024 11:36:52 | 3 950.00 / 32 | 3 950.50 / 31 | 3 960.00 / 21 | 4 000.00 / 20 | 4 020.00 / 10 | 4 360.00 / 8 | 4 380.00 / 18 | 4 400.00 / 23 | 4 420.00 / 33 | 4 431.50 / 43 | |||
| |||||||||||||
