Akcie APPLE INC., cena RMSystém
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2024 15:41:41 | 3 960.00 / 73 | 4 000.00 / 61 | 4 100.00 / 59 | 4 101.00 / 9 | 4 101.50 / 3 | 4 270.00 / 20 | 4 333.00 / 22 | 4 350.00 / 32 | 4 360.00 / 42 | 4 390.00 / 66 | |||
| 20.5.2024 14:23:20 | 3 890.00 / 33 | 3 960.00 / 23 | 4 000.00 / 11 | 4 101.00 / 9 | 4 101.50 / 3 | 4 270.00 / 20 | 4 333.00 / 22 | 4 350.00 / 32 | 4 360.00 / 42 | 4 390.00 / 66 | |||
| 20.5.2024 11:47:07 | 3 890.00 / 33 | 3 960.00 / 23 | 4 000.00 / 11 | 4 101.00 / 9 | 4 101.50 / 3 | 4 270.00 / 20 | 4 349.50 / 22 | 4 350.00 / 32 | 4 360.00 / 42 | 4 390.00 / 52 | |||
| 20.5.2024 9:31:36 | 3 890.00 / 33 | 3 960.00 / 23 | 4 000.00 / 11 | 4 101.00 / 9 | 4 101.50 / 3 | 4 350.00 / 10 | 4 359.50 / 12 | 4 360.00 / 22 | 4 390.00 / 32 | 4 400.00 / 33 | |||
| 20.5.2024 9:26:46 | 3 890.00 / 33 | 3 960.00 / 23 | 4 000.00 / 11 | 4 101.00 / 9 | 4 101.50 / 3 | 4 360.00 / 10 | 4 389.50 / 12 | 4 390.00 / 22 | 4 400.00 / 23 | 4 420.00 / 33 | |||
| 20.5.2024 9:00:04 | 3 890.00 / 33 | 3 960.00 / 23 | 4 000.00 / 11 | 4 101.00 / 9 | 4 101.50 / 3 | 4 389.50 / 2 | 4 390.00 / 12 | 4 400.00 / 13 | 4 420.00 / 23 | 4 440.00 / 33 | |||
| 17.5.2024 18:00:00 | 3 960.00 / 34 | 4 000.00 / 21 | 4 020.00 / 19 | 4 101.00 / 9 | 4 101.50 / 3 | 4 348.50 / 2 | 4 350.00 / 12 | 4 390.00 / 22 | 4 400.00 / 23 | 4 420.00 / 33 | |||
| 17.5.2024 17:00:37 | 3 960.00 / 34 | 4 000.00 / 21 | 4 020.00 / 19 | 4 101.00 / 9 | 4 101.50 / 3 | 4 348.50 / 2 | 4 350.00 / 12 | 4 390.00 / 22 | 4 400.00 / 23 | 4 420.00 / 33 | |||
| 17.5.2024 16:36:33 | 4 000.00 / 91 | 4 020.00 / 89 | 4 101.00 / 79 | 4 110.00 / 73 | 4 110.50 / 3 | 4 348.50 / 2 | 4 349.00 / 6 | 4 350.00 / 16 | 4 360.00 / 24 | 4 390.00 / 34 | |||
| 17.5.2024 14:43:46 | 4 000.00 / 91 | 4 020.00 / 89 | 4 101.00 / 79 | 4 110.00 / 73 | 4 110.50 / 3 | 4 349.00 / 4 | 4 349.50 / 6 | 4 350.00 / 16 | 4 360.00 / 24 | 4 400.00 / 25 | |||
| 17.5.2024 12:02:33 | 4 000.00 / 91 | 4 020.00 / 89 | 4 101.00 / 79 | 4 110.00 / 73 | 4 110.50 / 3 | 4 349.50 / 2 | 4 350.00 / 12 | 4 360.00 / 20 | 4 400.00 / 21 | 4 420.00 / 31 | |||
| 17.5.2024 10:41:11 | 3 960.00 / 101 | 4 000.00 / 88 | 4 020.00 / 86 | 4 101.00 / 76 | 4 110.00 / 70 | 4 349.50 / 2 | 4 350.00 / 12 | 4 360.00 / 20 | 4 400.00 / 21 | 4 420.00 / 31 | |||
| 17.5.2024 9:00:04 | 3 960.00 / 101 | 4 000.00 / 88 | 4 020.00 / 86 | 4 101.00 / 76 | 4 110.00 / 70 | 4 349.50 / 3 | 4 350.00 / 13 | 4 360.00 / 21 | 4 400.00 / 22 | 4 420.00 / 32 | |||
| 16.5.2024 18:00:00 | 3 960.00 / 101 | 4 000.00 / 88 | 4 020.00 / 86 | 4 101.00 / 76 | 4 110.00 / 70 | 4 349.50 / 3 | 4 350.00 / 13 | 4 360.00 / 21 | 4 400.00 / 22 | 4 420.00 / 32 | |||
| 16.5.2024 16:07:14 | 3 960.00 / 101 | 4 000.00 / 88 | 4 020.00 / 86 | 4 101.00 / 76 | 4 110.00 / 70 | 4 349.50 / 3 | 4 350.00 / 13 | 4 360.00 / 21 | 4 400.00 / 22 | 4 420.00 / 32 | |||
| 16.5.2024 14:40:31 | 3 960.00 / 101 | 4 000.00 / 88 | 4 020.00 / 86 | 4 101.00 / 76 | 4 110.00 / 70 | 4 350.00 / 10 | 4 360.00 / 18 | 4 400.00 / 19 | 4 420.00 / 29 | 4 488.00 / 130 | |||
| 16.5.2024 14:28:24 | 3 950.00 / 33 | 3 960.00 / 31 | 4 000.00 / 18 | 4 020.00 / 16 | 4 101.00 / 6 | 4 350.00 / 10 | 4 360.00 / 18 | 4 400.00 / 19 | 4 420.00 / 29 | 4 488.00 / 130 | |||
| 16.5.2024 13:29:55 | 3 960.00 / 34 | 4 000.00 / 21 | 4 020.00 / 19 | 4 101.00 / 9 | 4 101.50 / 3 | 4 350.00 / 10 | 4 360.00 / 18 | 4 400.00 / 19 | 4 420.00 / 29 | 4 488.00 / 130 | |||
| 16.5.2024 9:00:04 | 3 960.00 / 34 | 4 000.00 / 21 | 4 020.00 / 19 | 4 101.00 / 9 | 4 101.50 / 3 | 4 350.00 / 10 | 4 360.00 / 18 | 4 400.00 / 19 | 4 420.00 / 29 | 4 495.00 / 39 | |||
| 15.5.2024 18:00:00 | 3 960.00 / 34 | 4 000.00 / 21 | 4 020.00 / 19 | 4 101.00 / 9 | 4 101.50 / 3 | 4 350.00 / 10 | 4 360.00 / 18 | 4 400.00 / 19 | 4 420.00 / 29 | 4 495.00 / 39 | |||
| |||||||||||||
