Akcie MERCEDES-BENZ GROU, cena RMSystém
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2024 18:00:00 | 1 720.00 / 116 | 1 720.20 / 92 | 1 760.00 / 85 | 1 769.80 / 65 | 1 770.00 / 50 | 2 058.50 / 60 | 2 059.00 / 68 | 2 060.00 / 72 | 2 065.00 / 112 | 2 189.00 / 121 | |
15.4.2024 12:01:49 | 1 720.00 / 116 | 1 720.20 / 92 | 1 760.00 / 85 | 1 769.80 / 65 | 1 770.00 / 50 | 2 058.50 / 60 | 2 059.00 / 68 | 2 060.00 / 72 | 2 065.00 / 112 | 2 189.00 / 121 | |
15.4.2024 9:39:28 | 1 720.20 / 92 | 1 760.00 / 85 | 1 760.20 / 65 | 1 769.80 / 40 | 1 770.00 / 25 | 2 058.50 / 60 | 2 059.00 / 68 | 2 060.00 / 72 | 2 065.00 / 112 | 2 200.00 / 132 | |
15.4.2024 9:37:31 | 1 720.00 / 101 | 1 720.20 / 77 | 1 760.00 / 70 | 1 760.20 / 50 | 1 770.00 / 25 | 2 058.50 / 60 | 2 059.00 / 68 | 2 060.00 / 72 | 2 065.00 / 112 | 2 200.00 / 132 | |
15.4.2024 9:27:59 | 1 720.00 / 111 | 1 720.20 / 87 | 1 760.00 / 70 | 1 760.20 / 50 | 1 770.00 / 25 | 2 058.50 / 60 | 2 059.00 / 68 | 2 060.00 / 72 | 2 065.00 / 112 | 2 200.00 / 132 | |
15.4.2024 9:27:31 | 1 720.00 / 136 | 1 720.20 / 112 | 1 760.00 / 95 | 1 760.20 / 50 | 1 770.00 / 25 | 2 058.50 / 60 | 2 059.00 / 68 | 2 060.00 / 72 | 2 065.00 / 112 | 2 200.00 / 132 | |
15.4.2024 9:24:40 | 1 707.00 / 122 | 1 720.00 / 111 | 1 720.20 / 87 | 1 760.00 / 70 | 1 760.20 / 25 | 2 058.50 / 60 | 2 059.00 / 68 | 2 060.00 / 72 | 2 065.00 / 112 | 2 200.00 / 132 | |
15.4.2024 9:24:07 | 1 720.20 / 112 | 1 750.00 / 95 | 1 750.20 / 70 | 1 750.40 / 45 | 1 760.00 / 25 | 2 058.50 / 60 | 2 059.00 / 68 | 2 060.00 / 72 | 2 065.00 / 112 | 2 200.00 / 132 | |
15.4.2024 9:23:18 | 1 720.00 / 111 | 1 720.20 / 87 | 1 750.00 / 70 | 1 750.20 / 45 | 1 750.40 / 20 | 2 058.50 / 60 | 2 059.00 / 68 | 2 060.00 / 72 | 2 065.00 / 112 | 2 200.00 / 132 | |
15.4.2024 9:22:46 | 1 720.20 / 112 | 1 740.00 / 95 | 1 750.00 / 70 | 1 750.20 / 45 | 1 750.40 / 20 | 2 058.50 / 60 | 2 059.00 / 68 | 2 060.00 / 72 | 2 065.00 / 112 | 2 200.00 / 132 | |
15.4.2024 9:22:07 | 1 730.00 / 120 | 1 740.00 / 95 | 1 740.20 / 70 | 1 740.40 / 45 | 1 750.00 / 25 | 2 058.50 / 60 | 2 059.00 / 68 | 2 060.00 / 72 | 2 065.00 / 112 | 2 200.00 / 132 | |
15.4.2024 9:21:18 | 1 720.20 / 112 | 1 730.00 / 95 | 1 730.20 / 70 | 1 730.40 / 45 | 1 740.00 / 25 | 2 058.50 / 60 | 2 059.00 / 68 | 2 060.00 / 72 | 2 065.00 / 112 | 2 200.00 / 132 | |
15.4.2024 9:18:31 | 1 720.00 / 111 | 1 720.20 / 87 | 1 730.00 / 70 | 1 730.20 / 45 | 1 730.40 / 20 | 2 059.00 / 8 | 2 059.50 / 68 | 2 060.00 / 72 | 2 065.00 / 112 | 2 200.00 / 132 | |
15.4.2024 9:13:45 | 1 720.00 / 111 | 1 720.20 / 87 | 1 730.00 / 70 | 1 730.20 / 45 | 1 730.40 / 20 | 2 059.00 / 4 | 2 059.50 / 64 | 2 060.00 / 68 | 2 065.00 / 108 | 2 200.00 / 128 | |
15.4.2024 9:13:44 | 1 720.00 / 111 | 1 720.20 / 87 | 1 720.40 / 70 | 1 720.60 / 45 | 1 730.00 / 25 | 2 059.00 / 4 | 2 059.50 / 64 | 2 060.00 / 68 | 2 065.00 / 108 | 2 200.00 / 128 | |
15.4.2024 9:07:35 | 1 703.40 / 137 | 1 707.00 / 97 | 1 720.00 / 86 | 1 720.20 / 62 | 1 720.40 / 20 | 2 059.00 / 4 | 2 059.50 / 64 | 2 060.00 / 68 | 2 065.00 / 108 | 2 200.00 / 128 | |
15.4.2024 9:06:11 | 1 703.40 / 127 | 1 707.00 / 87 | 1 720.00 / 76 | 1 720.20 / 52 | 1 720.40 / 20 | 2 059.00 / 4 | 2 059.50 / 64 | 2 060.00 / 68 | 2 065.00 / 108 | 2 200.00 / 128 | |
15.4.2024 9:06:10 | 1 620.00 / 94 | 1 707.00 / 87 | 1 720.00 / 76 | 1 720.20 / 52 | 1 720.40 / 20 | 2 059.00 / 4 | 2 059.50 / 64 | 2 060.00 / 68 | 2 065.00 / 108 | 2 200.00 / 128 | |
15.4.2024 9:00:04 | 1 705.60 / 127 | 1 707.00 / 87 | 1 720.00 / 76 | 1 720.20 / 52 | 1 720.40 / 20 | 2 059.00 / 4 | 2 059.50 / 64 | 2 060.00 / 68 | 2 065.00 / 108 | 2 200.00 / 128 |