Akcie MERCEDES-BENZ GROU, cena RMSystém

From :

To :

Hours back :

Open and close

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

22.4.2024 18:00:00

1 701.00 / 131

1 720.20 / 91

1 760.00 / 84

1 764.80 / 65

1 765.00 / 50

2 059.00 / 4

2 059.50 / 64

2 060.00 / 68

2 085.00 / 108

2 189.00 / 117

22.4.2024 16:55:15

1 701.00 / 131

1 720.20 / 91

1 760.00 / 84

1 764.80 / 65

1 765.00 / 50

2 059.00 / 4

2 059.50 / 64

2 060.00 / 68

2 085.00 / 108

2 189.00 / 117

22.4.2024 16:53:38

1 701.00 / 131

1 720.20 / 91

1 760.00 / 84

1 764.80 / 65

1 765.00 / 50

2 059.00 / 4

2 059.50 / 64

2 060.00 / 68

2 189.00 / 77

2 200.00 / 97

22.4.2024 16:53:36

1 620.00 / 98

1 720.20 / 91

1 760.00 / 84

1 764.80 / 65

1 765.00 / 50

2 059.00 / 4

2 059.50 / 64

2 060.00 / 68

2 189.00 / 77

2 200.00 / 97

22.4.2024 16:32:54

1 699.80 / 131

1 720.20 / 91

1 760.00 / 84

1 764.80 / 65

1 765.00 / 50

2 059.00 / 4

2 059.50 / 64

2 060.00 / 68

2 189.00 / 77

2 200.00 / 97

22.4.2024 16:32:02

1 699.80 / 116

1 720.20 / 76

1 760.00 / 69

1 760.20 / 50

1 765.00 / 25

2 059.00 / 4

2 059.50 / 64

2 060.00 / 68

2 189.00 / 77

2 200.00 / 97

22.4.2024 16:21:07

1 699.80 / 131

1 720.20 / 91

1 759.80 / 84

1 760.00 / 69

1 765.00 / 25

2 059.00 / 4

2 059.50 / 64

2 060.00 / 68

2 189.00 / 77

2 200.00 / 97

22.4.2024 16:20:36

1 620.00 / 113

1 699.80 / 106

1 720.20 / 66

1 759.80 / 59

1 760.00 / 44

2 059.00 / 4

2 059.50 / 64

2 060.00 / 68

2 189.00 / 77

2 200.00 / 97

22.4.2024 16:20:35

1 620.00 / 73

1 720.20 / 66

1 759.80 / 59

1 760.00 / 44

2 059.00 / 4

2 059.50 / 64

2 060.00 / 68

2 189.00 / 77

2 200.00 / 97

22.4.2024 16:20:33

1 620.00 / 113

1 701.80 / 106

1 720.20 / 66

1 759.80 / 59

1 760.00 / 44

2 059.00 / 4

2 059.50 / 64

2 060.00 / 68

2 189.00 / 77

2 200.00 / 97

22.4.2024 15:19:04

1 701.80 / 131

1 720.20 / 91

1 750.00 / 84

1 759.80 / 59

1 760.00 / 44

2 059.00 / 4

2 059.50 / 64

2 060.00 / 68

2 189.00 / 77

2 200.00 / 97

22.4.2024 15:19:03

1 620.00 / 98

1 720.20 / 91

1 750.00 / 84

1 759.80 / 59

1 760.00 / 44

2 059.00 / 4

2 059.50 / 64

2 060.00 / 68

2 189.00 / 77

2 200.00 / 97

22.4.2024 15:09:15

1 700.40 / 131

1 720.20 / 91

1 750.00 / 84

1 759.80 / 59

1 760.00 / 44

2 059.00 / 4

2 059.50 / 64

2 060.00 / 68

2 189.00 / 77

2 200.00 / 97

22.4.2024 11:43:17

1 720.00 / 115

1 720.20 / 91

1 750.00 / 84

1 759.80 / 59

1 760.00 / 44

2 059.00 / 4

2 059.50 / 64

2 060.00 / 68

2 189.00 / 77

2 200.00 / 97

22.4.2024 11:18:12

1 700.20 / 140

1 720.00 / 100

1 720.20 / 76

1 720.40 / 44

1 750.00 / 25

2 059.00 / 4

2 059.50 / 64

2 060.00 / 68

2 189.00 / 77

2 200.00 / 97

22.4.2024 10:01:43

1 620.00 / 122

1 700.20 / 115

1 720.00 / 75

1 720.20 / 51

1 720.40 / 19

2 059.00 / 4

2 059.50 / 64

2 060.00 / 68

2 189.00 / 77

2 200.00 / 97

22.4.2024 10:01:42

1 620.00 / 82

1 720.00 / 75

1 720.20 / 51

1 720.40 / 19

2 059.00 / 4

2 059.50 / 64

2 060.00 / 68

2 189.00 / 77

2 200.00 / 97

22.4.2024 9:57:13

1 620.00 / 122

1 699.00 / 115

1 720.00 / 75

1 720.20 / 51

1 720.40 / 19

2 059.00 / 4

2 059.50 / 64

2 060.00 / 68

2 189.00 / 77

2 200.00 / 97

22.4.2024 9:57:12

1 620.00 / 82

1 720.00 / 75

1 720.20 / 51

1 720.40 / 19

2 059.00 / 4

2 059.50 / 64

2 060.00 / 68

2 189.00 / 77

2 200.00 / 97

22.4.2024 9:07:43

1 620.00 / 82

1 720.00 / 75

1 720.20 / 51

1 720.40 / 19

2 059.00 / 4

2 059.50 / 64

2 060.00 / 68

2 189.00 / 77

2 200.00 / 97

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > MERCEDES-BENZ GROU

Saturday, May 18, 2024 9:35:22

Thermal battery calculator