Akcie MERCEDES-BENZ GROU, cena RMSystém
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.2024 18:00:00 | 1 662.00 / 114 | 1 682.00 / 74 | 1 712.00 / 49 | 1 750.00 / 32 | 1 754.00 / 7 | 1 820.00 / 6 | 1 859.80 / 64 | 1 860.00 / 89 | 2 000.00 / 93 | 2 059.00 / 97 | |||
| 16.5.2024 15:32:32 | 1 581.20 / 81 | 1 682.00 / 74 | 1 712.00 / 49 | 1 750.00 / 32 | 1 754.00 / 7 | 1 820.00 / 6 | 1 859.80 / 64 | 1 860.00 / 89 | 2 000.00 / 93 | 2 059.00 / 97 | |||
| 16.5.2024 15:27:19 | 1 661.00 / 114 | 1 682.00 / 74 | 1 712.00 / 49 | 1 750.00 / 32 | 1 754.00 / 7 | 1 820.00 / 6 | 1 859.80 / 64 | 1 860.00 / 89 | 2 000.00 / 93 | 2 059.00 / 97 | |||
| 16.5.2024 15:27:18 | 1 581.20 / 81 | 1 682.00 / 74 | 1 712.00 / 49 | 1 750.00 / 32 | 1 754.00 / 7 | 1 820.00 / 6 | 1 859.80 / 64 | 1 860.00 / 89 | 2 000.00 / 93 | 2 059.00 / 97 | |||
| 16.5.2024 15:02:34 | 1 581.20 / 81 | 1 682.00 / 74 | 1 712.00 / 49 | 1 750.00 / 32 | 1 754.00 / 7 | 1 820.00 / 6 | 1 859.80 / 64 | 1 860.00 / 89 | 2 000.00 / 93 | 2 059.00 / 97 | |||
| 16.5.2024 14:47:52 | 1 661.20 / 114 | 1 682.00 / 74 | 1 712.00 / 49 | 1 750.00 / 32 | 1 754.00 / 7 | 1 820.00 / 6 | 1 859.80 / 64 | 1 860.00 / 89 | 2 000.00 / 93 | 2 059.00 / 97 | |||
| 16.5.2024 13:44:32 | 1 581.00 / 85 | 1 581.20 / 74 | 1 682.00 / 67 | 1 712.00 / 42 | 1 750.00 / 25 | 1 820.00 / 6 | 1 859.80 / 64 | 1 860.00 / 89 | 2 000.00 / 93 | 2 059.00 / 97 | |||
| 16.5.2024 13:01:46 | 1 581.00 / 85 | 1 581.20 / 74 | 1 682.00 / 67 | 1 712.00 / 42 | 1 750.00 / 25 | 1 820.00 / 6 | 1 859.80 / 64 | 1 860.00 / 89 | 2 000.00 / 93 | 2 059.00 / 97 | |||
| 16.5.2024 12:05:29 | 1 581.20 / 114 | 1 658.60 / 107 | 1 682.00 / 67 | 1 712.00 / 42 | 1 750.00 / 25 | 1 820.00 / 6 | 1 859.80 / 64 | 1 860.00 / 89 | 2 000.00 / 93 | 2 059.00 / 97 | |||
| 16.5.2024 12:05:28 | 1 581.00 / 85 | 1 581.20 / 74 | 1 682.00 / 67 | 1 712.00 / 42 | 1 750.00 / 25 | 1 820.00 / 6 | 1 859.80 / 64 | 1 860.00 / 89 | 2 000.00 / 93 | 2 059.00 / 97 | |||
| 16.5.2024 10:59:29 | 1 581.20 / 114 | 1 657.40 / 107 | 1 682.00 / 67 | 1 712.00 / 42 | 1 750.00 / 25 | 1 820.00 / 6 | 1 859.80 / 64 | 1 860.00 / 89 | 2 000.00 / 93 | 2 059.00 / 97 | |||
| 16.5.2024 10:59:28 | 1 581.00 / 85 | 1 581.20 / 74 | 1 682.00 / 67 | 1 712.00 / 42 | 1 750.00 / 25 | 1 820.00 / 6 | 1 859.80 / 64 | 1 860.00 / 89 | 2 000.00 / 93 | 2 059.00 / 97 | |||
| 16.5.2024 10:56:28 | 1 581.20 / 114 | 1 656.40 / 107 | 1 682.00 / 67 | 1 712.00 / 42 | 1 750.00 / 25 | 1 820.00 / 6 | 1 859.80 / 64 | 1 860.00 / 89 | 2 000.00 / 93 | 2 059.00 / 97 | |||
| 16.5.2024 10:56:27 | 1 581.00 / 85 | 1 581.20 / 74 | 1 682.00 / 67 | 1 712.00 / 42 | 1 750.00 / 25 | 1 820.00 / 6 | 1 859.80 / 64 | 1 860.00 / 89 | 2 000.00 / 93 | 2 059.00 / 97 | |||
| 16.5.2024 10:43:44 | 1 581.20 / 114 | 1 657.40 / 107 | 1 682.00 / 67 | 1 712.00 / 42 | 1 750.00 / 25 | 1 820.00 / 6 | 1 859.80 / 64 | 1 860.00 / 89 | 2 000.00 / 93 | 2 059.00 / 97 | |||
| 16.5.2024 10:43:43 | 1 581.00 / 85 | 1 581.20 / 74 | 1 682.00 / 67 | 1 712.00 / 42 | 1 750.00 / 25 | 1 820.00 / 6 | 1 859.80 / 64 | 1 860.00 / 89 | 2 000.00 / 93 | 2 059.00 / 97 | |||
| 16.5.2024 10:30:57 | 1 581.20 / 114 | 1 658.60 / 107 | 1 682.00 / 67 | 1 712.00 / 42 | 1 750.00 / 25 | 1 820.00 / 6 | 1 859.80 / 64 | 1 860.00 / 89 | 2 000.00 / 93 | 2 059.00 / 97 | |||
| 16.5.2024 10:30:56 | 1 581.00 / 85 | 1 581.20 / 74 | 1 682.00 / 67 | 1 712.00 / 42 | 1 750.00 / 25 | 1 820.00 / 6 | 1 859.80 / 64 | 1 860.00 / 89 | 2 000.00 / 93 | 2 059.00 / 97 | |||
| 16.5.2024 10:26:28 | 1 581.20 / 114 | 1 657.40 / 107 | 1 682.00 / 67 | 1 712.00 / 42 | 1 750.00 / 25 | 1 820.00 / 6 | 1 859.80 / 64 | 1 860.00 / 89 | 2 000.00 / 93 | 2 059.00 / 97 | |||
| 16.5.2024 10:26:27 | 1 581.00 / 85 | 1 581.20 / 74 | 1 682.00 / 67 | 1 712.00 / 42 | 1 750.00 / 25 | 1 820.00 / 6 | 1 859.80 / 64 | 1 860.00 / 89 | 2 000.00 / 93 | 2 059.00 / 97 | |||
| |||||||||||||
