Akcie ALPHABET (GOOGLE), cena RMSystém
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 18:00:00 | 3 800.50 / 20 | 3 803.50 / 15 | 3 804.50 / 10 | 3 812.00 / 5 | 3 812.50 / 3 | 4 099.00 / 15 | 4 100.00 / 25 | 4 299.00 / 30 | 10 400.00 / 60 | ||||
| 10.5.2024 16:42:13 | 3 740.00 / 23 | 3 800.50 / 15 | 3 804.50 / 10 | 3 812.00 / 5 | 3 812.50 / 3 | 4 099.00 / 15 | 4 100.00 / 25 | 4 299.00 / 30 | 10 400.00 / 60 | ||||
| 10.5.2024 16:21:13 | 3 740.00 / 23 | 3 800.50 / 15 | 3 804.50 / 10 | 3 812.00 / 5 | 3 815.50 / 3 | 4 099.00 / 15 | 4 100.00 / 25 | 4 299.00 / 30 | 10 400.00 / 60 | ||||
| 10.5.2024 16:06:20 | 3 800.50 / 20 | 3 804.50 / 15 | 3 812.00 / 10 | 3 812.50 / 8 | 3 815.00 / 5 | 4 099.00 / 15 | 4 100.00 / 25 | 4 299.00 / 30 | 10 400.00 / 60 | ||||
| 10.5.2024 16:06:19 | 3 740.00 / 23 | 3 800.50 / 15 | 3 804.50 / 10 | 3 812.00 / 5 | 3 812.50 / 3 | 4 099.00 / 15 | 4 100.00 / 25 | 4 299.00 / 30 | 10 400.00 / 60 | ||||
| 10.5.2024 16:00:19 | 3 740.00 / 23 | 3 800.50 / 15 | 3 804.50 / 10 | 3 812.00 / 5 | 3 812.50 / 3 | 4 099.00 / 15 | 4 100.00 / 25 | 4 299.00 / 30 | 10 400.00 / 60 | ||||
| 10.5.2024 15:42:19 | 3 796.00 / 20 | 3 800.50 / 15 | 3 804.50 / 10 | 3 812.00 / 5 | 3 812.50 / 3 | 4 099.00 / 15 | 4 100.00 / 25 | 4 299.00 / 30 | 10 400.00 / 60 | ||||
| 10.5.2024 15:42:18 | 3 740.00 / 23 | 3 800.50 / 15 | 3 804.50 / 10 | 3 812.00 / 5 | 3 812.50 / 3 | 4 099.00 / 15 | 4 100.00 / 25 | 4 299.00 / 30 | 10 400.00 / 60 | ||||
| 10.5.2024 15:39:15 | 3 740.00 / 23 | 3 800.50 / 15 | 3 804.50 / 10 | 3 812.00 / 5 | 3 812.50 / 3 | 4 099.00 / 15 | 4 100.00 / 25 | 4 299.00 / 30 | 10 400.00 / 60 | ||||
| 10.5.2024 15:37:02 | 3 740.00 / 23 | 3 800.50 / 15 | 3 804.50 / 10 | 3 812.00 / 5 | 3 812.50 / 3 | 4 099.00 / 15 | 4 100.00 / 25 | 4 299.00 / 30 | 10 400.00 / 60 | ||||
| 10.5.2024 15:34:03 | 3 799.00 / 20 | 3 800.50 / 15 | 3 804.50 / 10 | 3 812.00 / 5 | 3 812.50 / 3 | 4 099.00 / 15 | 4 100.00 / 25 | 4 299.00 / 30 | 10 400.00 / 60 | ||||
| 10.5.2024 15:34:02 | 3 740.00 / 23 | 3 800.50 / 15 | 3 804.50 / 10 | 3 812.00 / 5 | 3 815.00 / 3 | 4 099.00 / 15 | 4 100.00 / 25 | 4 299.00 / 30 | 10 400.00 / 60 | ||||
| 10.5.2024 15:31:47 | 3 740.00 / 23 | 3 800.50 / 15 | 3 804.50 / 10 | 3 812.00 / 5 | 3 812.50 / 3 | 4 099.00 / 15 | 4 100.00 / 25 | 4 299.00 / 30 | 10 400.00 / 60 | ||||
| 10.5.2024 15:24:32 | 3 800.50 / 20 | 3 804.00 / 15 | 3 804.50 / 10 | 3 812.00 / 5 | 3 812.50 / 3 | 4 099.00 / 15 | 4 100.00 / 25 | 4 299.00 / 30 | 10 400.00 / 60 | ||||
| 10.5.2024 15:23:58 | 3 800.50 / 20 | 3 804.00 / 15 | 3 804.50 / 10 | 3 812.00 / 5 | 3 812.50 / 3 | 4 100.00 / 10 | 4 299.00 / 15 | 10 400.00 / 45 | |||||
| 10.5.2024 15:18:17 | 3 800.50 / 20 | 3 804.00 / 15 | 3 804.50 / 10 | 3 812.00 / 5 | 3 812.50 / 3 | 4 099.00 / 11 | 4 100.00 / 21 | 4 299.00 / 26 | 10 400.00 / 56 | ||||
| 10.5.2024 15:18:16 | 3 740.00 / 23 | 3 800.50 / 15 | 3 804.50 / 10 | 3 812.00 / 5 | 3 812.50 / 3 | 4 099.00 / 11 | 4 100.00 / 21 | 4 299.00 / 26 | 10 400.00 / 56 | ||||
| 10.5.2024 15:13:08 | 3 800.50 / 20 | 3 804.50 / 15 | 3 806.00 / 10 | 3 812.00 / 5 | 3 812.50 / 3 | 4 099.00 / 11 | 4 100.00 / 21 | 4 299.00 / 26 | 10 400.00 / 56 | ||||
| 10.5.2024 15:07:03 | 3 740.00 / 23 | 3 800.50 / 15 | 3 804.50 / 10 | 3 812.00 / 5 | 3 812.50 / 3 | 4 099.00 / 15 | 4 100.00 / 25 | 4 299.00 / 30 | 10 400.00 / 60 | ||||
| 10.5.2024 14:58:02 | 3 740.00 / 23 | 3 800.50 / 15 | 3 804.50 / 10 | 3 812.00 / 5 | 3 812.50 / 3 | 4 099.00 / 15 | 4 100.00 / 25 | 4 299.00 / 30 | 10 400.00 / 60 | ||||
| |||||||||||||
