Akcie ALPHABET (GOOGLE), cena RMSystém
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.2024 15:39:21 | 3 400.00 / 37 | 3 409.00 / 35 | 3 500.00 / 32 | 3 533.00 / 7 | 3 577.50 / 5 | 3 698.00 / 5 | 3 709.00 / 15 | 3 720.00 / 19 | 3 757.50 / 24 | 3 990.00 / 34 | |||
| 17.4.2024 15:39:18 | 3 281.00 / 37 | 3 400.00 / 32 | 3 409.00 / 30 | 3 500.00 / 27 | 3 533.00 / 2 | 3 698.00 / 5 | 3 709.00 / 15 | 3 720.00 / 19 | 3 745.00 / 24 | 3 990.00 / 34 | |||
| 17.4.2024 15:32:35 | 3 400.00 / 37 | 3 409.00 / 35 | 3 500.00 / 32 | 3 533.00 / 7 | 3 565.00 / 5 | 3 698.00 / 5 | 3 709.00 / 15 | 3 720.00 / 19 | 3 745.00 / 24 | 3 990.00 / 34 | |||
| 17.4.2024 15:32:33 | 3 281.00 / 37 | 3 400.00 / 32 | 3 409.00 / 30 | 3 500.00 / 27 | 3 533.00 / 2 | 3 698.00 / 5 | 3 709.00 / 15 | 3 720.00 / 19 | 3 730.50 / 24 | 3 990.00 / 34 | |||
| 17.4.2024 15:28:06 | 3 400.00 / 37 | 3 409.00 / 35 | 3 500.00 / 32 | 3 533.00 / 7 | 3 550.50 / 5 | 3 698.00 / 5 | 3 709.00 / 15 | 3 720.00 / 19 | 3 730.50 / 24 | 3 990.00 / 34 | |||
| 17.4.2024 15:28:02 | 3 281.00 / 37 | 3 400.00 / 32 | 3 409.00 / 30 | 3 500.00 / 27 | 3 533.00 / 2 | 3 698.00 / 5 | 3 709.00 / 15 | 3 717.50 / 20 | 3 720.00 / 24 | 3 990.00 / 34 | |||
| 17.4.2024 15:25:50 | 3 400.00 / 37 | 3 409.00 / 35 | 3 500.00 / 32 | 3 533.00 / 7 | 3 537.50 / 5 | 3 698.00 / 5 | 3 709.00 / 15 | 3 717.50 / 20 | 3 720.00 / 24 | 3 990.00 / 34 | |||
| 17.4.2024 15:25:47 | 3 400.00 / 37 | 3 409.00 / 35 | 3 500.00 / 32 | 3 533.00 / 7 | 3 537.50 / 5 | 3 698.00 / 5 | 3 709.00 / 15 | 3 720.00 / 19 | 3 990.00 / 29 | 3 993.00 / 39 | |||
| 17.4.2024 15:25:46 | 3 281.00 / 37 | 3 400.00 / 32 | 3 409.00 / 30 | 3 500.00 / 27 | 3 533.00 / 2 | 3 698.00 / 5 | 3 709.00 / 15 | 3 720.00 / 19 | 3 729.50 / 24 | 3 990.00 / 34 | |||
| 17.4.2024 14:59:36 | 3 400.00 / 37 | 3 409.00 / 35 | 3 500.00 / 32 | 3 533.00 / 7 | 3 549.50 / 5 | 3 698.00 / 5 | 3 709.00 / 15 | 3 720.00 / 19 | 3 729.50 / 24 | 3 990.00 / 34 | |||
| 17.4.2024 14:59:33 | 3 281.00 / 37 | 3 400.00 / 32 | 3 409.00 / 30 | 3 500.00 / 27 | 3 533.00 / 2 | 3 698.00 / 5 | 3 709.00 / 15 | 3 718.00 / 20 | 3 720.00 / 24 | 3 990.00 / 34 | |||
| 17.4.2024 14:35:53 | 3 400.00 / 37 | 3 409.00 / 35 | 3 500.00 / 32 | 3 533.00 / 7 | 3 538.00 / 5 | 3 698.00 / 5 | 3 709.00 / 15 | 3 718.00 / 20 | 3 720.00 / 24 | 3 990.00 / 34 | |||
| 17.4.2024 10:22:00 | 3 400.00 / 37 | 3 409.00 / 35 | 3 500.00 / 32 | 3 533.00 / 7 | 3 538.00 / 5 | 3 709.00 / 10 | 3 718.00 / 15 | 3 720.00 / 19 | 3 990.00 / 29 | 3 993.00 / 39 | |||
| 17.4.2024 10:21:57 | 3 281.00 / 37 | 3 400.00 / 32 | 3 409.00 / 30 | 3 500.00 / 27 | 3 533.00 / 2 | 3 709.00 / 10 | 3 720.00 / 14 | 3 990.00 / 24 | 3 993.00 / 34 | 3 998.50 / 39 | |||
| 17.4.2024 10:21:56 | 3 281.00 / 37 | 3 400.00 / 32 | 3 409.00 / 30 | 3 500.00 / 27 | 3 533.00 / 2 | 3 705.50 / 5 | 3 709.00 / 15 | 3 720.00 / 19 | 3 990.00 / 29 | 3 993.00 / 39 | |||
| 17.4.2024 10:07:45 | 3 400.00 / 37 | 3 409.00 / 35 | 3 500.00 / 32 | 3 525.50 / 7 | 3 533.00 / 2 | 3 705.50 / 5 | 3 709.00 / 15 | 3 720.00 / 19 | 3 990.00 / 29 | 3 993.00 / 39 | |||
| 17.4.2024 10:07:43 | 3 281.00 / 37 | 3 400.00 / 32 | 3 409.00 / 30 | 3 500.00 / 27 | 3 533.00 / 2 | 3 709.00 / 10 | 3 720.00 / 14 | 3 721.00 / 19 | 3 990.00 / 29 | 3 993.00 / 39 | |||
| 17.4.2024 10:01:01 | 3 400.00 / 37 | 3 409.00 / 35 | 3 500.00 / 32 | 3 533.00 / 7 | 3 541.00 / 5 | 3 709.00 / 10 | 3 720.00 / 14 | 3 721.00 / 19 | 3 990.00 / 29 | 3 993.00 / 39 | |||
| 17.4.2024 10:00:57 | 3 281.00 / 37 | 3 400.00 / 32 | 3 409.00 / 30 | 3 500.00 / 27 | 3 533.00 / 2 | 3 709.00 / 10 | 3 710.50 / 15 | 3 720.00 / 19 | 3 990.00 / 29 | 3 993.00 / 39 | |||
| 17.4.2024 9:09:58 | 3 400.00 / 37 | 3 409.00 / 35 | 3 500.00 / 32 | 3 530.50 / 7 | 3 533.00 / 2 | 3 709.00 / 10 | 3 710.50 / 15 | 3 720.00 / 19 | 3 990.00 / 29 | 3 993.00 / 39 | |||
| |||||||||||||
