Akcie KOMERČNÍ BANKA, cena RMSystém
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2024 18:00:00 | 864.00 / 2 930 | 865.00 / 2 880 | 867.00 / 2 224 | 868.00 / 569 | 874.00 / 364 | 874.50 / 50 | 875.00 / 1 375 | 875.50 / 1 425 | 876.00 / 1 525 | 877.00 / 1 575 | |||
23.4.2024 17:00:05 | 864.00 / 2 930 | 865.00 / 2 880 | 867.00 / 2 224 | 868.00 / 569 | 874.00 / 364 | 874.50 / 50 | 875.00 / 1 375 | 875.50 / 1 425 | 876.00 / 1 525 | 877.00 / 1 575 | |||
23.4.2024 16:58:42 | 864.00 / 3 030 | 865.00 / 2 980 | 867.00 / 2 224 | 868.00 / 569 | 874.00 / 364 | 874.50 / 50 | 875.00 / 1 375 | 875.50 / 1 425 | 876.00 / 1 525 | 877.00 / 1 575 | |||
23.4.2024 16:52:15 | 864.00 / 3 053 | 865.00 / 3 003 | 867.00 / 2 247 | 868.00 / 592 | 874.00 / 387 | 874.50 / 50 | 875.00 / 1 375 | 875.50 / 1 425 | 876.00 / 1 525 | 877.00 / 1 575 | |||
23.4.2024 16:49:49 | 864.00 / 3 103 | 865.00 / 3 053 | 867.00 / 2 297 | 868.00 / 642 | 874.00 / 437 | 874.50 / 50 | 875.00 / 1 375 | 875.50 / 1 425 | 876.00 / 1 525 | 877.00 / 1 575 | |||
23.4.2024 16:49:48 | 864.00 / 3 103 | 865.00 / 3 053 | 867.00 / 2 297 | 868.00 / 642 | 874.00 / 437 | 874.50 / 50 | 875.00 / 1 375 | 875.50 / 1 425 | 876.00 / 1 525 | 877.00 / 1 575 | |||
23.4.2024 16:42:45 | 864.00 / 3 103 | 865.00 / 3 053 | 867.00 / 2 297 | 868.00 / 642 | 874.00 / 437 | 874.50 / 150 | 875.00 / 1 475 | 875.50 / 1 525 | 876.00 / 1 625 | 877.00 / 1 675 | |||
23.4.2024 16:42:29 | 865.00 / 3 103 | 867.00 / 2 347 | 868.00 / 692 | 868.50 / 487 | 874.00 / 437 | 874.50 / 150 | 875.00 / 1 475 | 875.50 / 1 525 | 876.00 / 1 625 | 877.00 / 1 675 | |||
23.4.2024 16:38:29 | 867.00 / 2 397 | 867.50 / 742 | 868.00 / 692 | 868.50 / 487 | 874.00 / 437 | 874.50 / 150 | 875.00 / 1 475 | 875.50 / 1 525 | 876.00 / 1 625 | 877.00 / 1 675 | |||
23.4.2024 16:37:41 | 867.00 / 2 297 | 867.50 / 742 | 868.00 / 692 | 868.50 / 487 | 874.00 / 437 | 874.50 / 150 | 875.00 / 1 475 | 875.50 / 1 525 | 876.00 / 1 625 | 877.00 / 1 675 | |||
23.4.2024 16:37:02 | 865.50 / 1 910 | 867.00 / 1 860 | 867.50 / 305 | 868.00 / 255 | 868.50 / 50 | 874.00 / 50 | 874.50 / 200 | 875.00 / 1 525 | 875.50 / 1 575 | 876.00 / 1 675 | |||
23.4.2024 16:36:30 | 865.50 / 1 910 | 867.00 / 1 860 | 867.50 / 305 | 868.00 / 255 | 868.50 / 50 | 873.50 / 13 | 874.00 / 63 | 874.50 / 213 | 875.00 / 1 538 | 875.50 / 1 588 | |||
23.4.2024 16:34:29 | 865.50 / 1 910 | 867.00 / 1 860 | 867.50 / 305 | 868.00 / 255 | 868.50 / 50 | 873.50 / 13 | 874.00 / 63 | 874.50 / 113 | 875.00 / 1 438 | 875.50 / 1 488 | |||
23.4.2024 16:33:59 | 865.00 / 2 616 | 865.50 / 1 860 | 867.00 / 1 810 | 868.00 / 255 | 868.50 / 50 | 873.50 / 13 | 874.00 / 63 | 874.50 / 113 | 875.00 / 1 438 | 875.50 / 1 488 | |||
23.4.2024 16:29:17 | 864.00 / 2 616 | 865.00 / 2 566 | 867.00 / 1 810 | 868.00 / 255 | 868.50 / 50 | 873.50 / 13 | 874.00 / 63 | 874.50 / 113 | 875.00 / 1 438 | 875.50 / 1 488 | |||
23.4.2024 16:26:47 | 864.00 / 2 616 | 865.00 / 2 566 | 867.00 / 1 810 | 868.00 / 255 | 868.50 / 50 | 873.50 / 13 | 874.00 / 63 | 874.50 / 113 | 875.00 / 1 388 | 875.50 / 1 438 | |||
23.4.2024 16:26:46 | 864.00 / 2 616 | 865.00 / 2 566 | 867.00 / 1 810 | 868.00 / 255 | 868.50 / 50 | 874.00 / 63 | 874.50 / 113 | 875.00 / 1 388 | 875.50 / 1 438 | 876.00 / 1 538 | |||
23.4.2024 16:26:45 | 864.00 / 2 616 | 865.00 / 2 566 | 867.00 / 1 810 | 868.00 / 255 | 868.50 / 50 | 874.00 / 13 | 874.50 / 63 | 875.00 / 1 338 | 875.50 / 1 388 | 876.00 / 1 488 | |||
23.4.2024 16:25:45 | 864.00 / 2 616 | 865.00 / 2 566 | 867.00 / 1 810 | 868.00 / 255 | 868.50 / 50 | 874.50 / 50 | 875.00 / 1 325 | 875.50 / 1 375 | 876.00 / 1 475 | 876.50 / 1 575 | |||
23.4.2024 16:25:23 | 861.50 / 2 666 | 864.00 / 2 566 | 865.00 / 2 516 | 867.00 / 1 760 | 868.00 / 205 | 874.50 / 50 | 875.00 / 1 325 | 875.50 / 1 375 | 876.00 / 1 475 | 876.50 / 1 575 | |||
|