Akcie KOMERČNÍ BANKA, cena RMSystém
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2024 18:00:00 | 866.50 / 472 | 867.00 / 372 | 867.50 / 322 | 868.00 / 272 | 869.00 / 172 | 871.50 / 666 | 872.00 / 816 | 873.00 / 948 | 873.50 / 1 048 | 874.00 / 1 198 | |||
16.4.2024 16:44:03 | 866.00 / 400 | 866.50 / 300 | 867.00 / 200 | 867.50 / 150 | 868.00 / 100 | 871.50 / 666 | 872.00 / 816 | 873.00 / 948 | 873.50 / 1 048 | 874.00 / 1 198 | |||
16.4.2024 16:25:43 | 866.00 / 400 | 866.50 / 300 | 867.00 / 200 | 867.50 / 150 | 868.00 / 100 | 869.00 / 28 | 871.50 / 694 | 872.00 / 844 | 873.00 / 976 | 873.50 / 1 076 | |||
16.4.2024 16:17:15 | 866.00 / 350 | 866.50 / 250 | 867.00 / 150 | 867.50 / 100 | 868.00 / 50 | 869.00 / 28 | 871.50 / 694 | 872.00 / 844 | 873.00 / 976 | 873.50 / 1 076 | |||
16.4.2024 16:12:26 | 865.50 / 350 | 866.00 / 300 | 866.50 / 200 | 867.00 / 100 | 867.50 / 50 | 868.50 / 250 | 869.00 / 278 | 871.50 / 944 | 872.00 / 1 094 | 873.00 / 1 226 | |||
16.4.2024 16:12:21 | 865.50 / 350 | 866.00 / 300 | 866.50 / 200 | 867.00 / 100 | 867.50 / 50 | 868.00 / 575 | 868.50 / 825 | 869.00 / 853 | 871.50 / 1 519 | 872.00 / 1 669 | |||
16.4.2024 16:11:30 | 865.50 / 350 | 866.00 / 300 | 866.50 / 200 | 867.00 / 100 | 867.50 / 50 | 868.00 / 625 | 868.50 / 875 | 869.00 / 903 | 871.50 / 1 569 | 872.00 / 1 719 | |||
16.4.2024 16:10:08 | 865.50 / 350 | 866.00 / 300 | 866.50 / 200 | 867.00 / 100 | 867.50 / 50 | 868.00 / 650 | 868.50 / 900 | 869.00 / 928 | 871.50 / 1 594 | 872.00 / 1 744 | |||
16.4.2024 16:09:12 | 865.50 / 350 | 866.00 / 300 | 866.50 / 200 | 867.00 / 100 | 867.50 / 50 | 868.00 / 700 | 868.50 / 950 | 869.00 / 978 | 871.50 / 1 644 | 872.00 / 1 794 | |||
16.4.2024 16:08:32 | 865.50 / 350 | 866.00 / 300 | 866.50 / 200 | 867.00 / 100 | 867.50 / 50 | 868.00 / 700 | 868.50 / 950 | 869.00 / 978 | 871.50 / 1 644 | 872.00 / 1 694 | |||
16.4.2024 16:07:26 | 865.50 / 350 | 866.00 / 300 | 866.50 / 200 | 867.00 / 100 | 867.50 / 50 | 868.00 / 700 | 868.50 / 950 | 869.00 / 978 | 871.50 / 1 744 | 872.00 / 1 794 | |||
16.4.2024 16:06:35 | 865.00 / 550 | 865.50 / 300 | 866.00 / 250 | 866.50 / 150 | 867.00 / 50 | 868.00 / 700 | 868.50 / 950 | 869.00 / 978 | 871.50 / 1 744 | 872.00 / 1 794 | |||
16.4.2024 16:05:47 | 865.00 / 550 | 865.50 / 300 | 866.00 / 250 | 866.50 / 150 | 867.00 / 50 | 868.00 / 800 | 868.50 / 1 050 | 869.00 / 1 078 | 871.50 / 1 844 | 872.00 / 1 894 | |||
16.4.2024 16:03:10 | 865.00 / 550 | 865.50 / 300 | 866.00 / 250 | 866.50 / 150 | 867.00 / 50 | 868.00 / 850 | 868.50 / 1 100 | 869.00 / 1 128 | 871.50 / 1 894 | 872.00 / 1 944 | |||
16.4.2024 16:01:35 | 865.00 / 550 | 865.50 / 300 | 866.00 / 250 | 866.50 / 150 | 867.00 / 50 | 868.00 / 850 | 868.50 / 1 100 | 869.00 / 1 128 | 871.50 / 1 794 | 872.00 / 1 844 | |||
16.4.2024 16:01:31 | 865.00 / 550 | 865.50 / 300 | 866.00 / 250 | 866.50 / 150 | 867.00 / 50 | 868.00 / 850 | 868.50 / 1 100 | 869.00 / 1 128 | 871.50 / 1 794 | 872.00 / 1 944 | |||
16.4.2024 16:01:24 | 865.00 / 550 | 865.50 / 300 | 866.00 / 250 | 866.50 / 150 | 867.00 / 50 | 868.00 / 850 | 868.50 / 1 100 | 869.00 / 1 128 | 871.50 / 1 794 | 872.00 / 1 844 | |||
16.4.2024 16:01:21 | 865.00 / 550 | 865.50 / 300 | 866.00 / 250 | 866.50 / 150 | 867.00 / 50 | 868.00 / 850 | 868.50 / 1 100 | 869.00 / 1 128 | 871.50 / 1 794 | 872.00 / 1 944 | |||
16.4.2024 16:01:15 | 865.00 / 550 | 865.50 / 300 | 866.00 / 250 | 866.50 / 150 | 867.00 / 50 | 868.00 / 850 | 868.50 / 1 100 | 869.00 / 1 128 | 871.50 / 1 794 | 872.00 / 1 844 | |||
16.4.2024 15:59:07 | 865.00 / 550 | 865.50 / 300 | 866.00 / 250 | 866.50 / 150 | 867.00 / 50 | 868.00 / 850 | 868.50 / 1 100 | 869.00 / 1 128 | 871.50 / 1 794 | 872.00 / 1 944 | |||
|