Akcie KOMERČNÍ BANKA, cena RMSystém
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2024 18:00:00 | 861.00 / 1 947 | 861.50 / 1 785 | 862.00 / 1 735 | 862.50 / 1 630 | 863.00 / 1 580 | 866.00 / 113 | 867.50 / 214 | 868.00 / 1 011 | 868.50 / 1 061 | 869.00 / 1 211 | |||
19.4.2024 16:59:10 | 861.00 / 1 947 | 861.50 / 1 785 | 862.00 / 1 735 | 862.50 / 1 630 | 863.00 / 1 580 | 866.00 / 113 | 867.50 / 214 | 868.00 / 1 011 | 868.50 / 1 061 | 869.00 / 1 211 | |||
19.4.2024 16:46:06 | 861.00 / 1 988 | 861.50 / 1 826 | 862.00 / 1 776 | 862.50 / 1 671 | 863.00 / 1 621 | 866.00 / 125 | 867.50 / 226 | 868.00 / 1 023 | 868.50 / 1 073 | 869.00 / 1 223 | |||
19.4.2024 16:43:53 | 861.50 / 1 835 | 862.00 / 1 785 | 862.50 / 1 680 | 863.00 / 1 630 | 865.00 / 9 | 866.00 / 125 | 867.50 / 226 | 868.00 / 1 023 | 868.50 / 1 073 | 869.00 / 1 223 | |||
19.4.2024 16:43:27 | 861.50 / 1 855 | 862.00 / 1 805 | 862.50 / 1 700 | 863.00 / 1 650 | 865.00 / 29 | 866.00 / 125 | 867.50 / 226 | 868.00 / 1 023 | 868.50 / 1 073 | 869.00 / 1 223 | |||
19.4.2024 16:32:47 | 861.50 / 1 855 | 862.00 / 1 805 | 862.50 / 1 700 | 863.00 / 1 650 | 865.00 / 29 | 866.00 / 140 | 867.50 / 241 | 868.00 / 1 038 | 868.50 / 1 088 | 869.00 / 1 238 | |||
19.4.2024 16:32:06 | 861.50 / 2 055 | 862.00 / 2 005 | 862.50 / 1 900 | 863.00 / 1 850 | 865.00 / 229 | 866.00 / 140 | 867.50 / 241 | 868.00 / 1 038 | 868.50 / 1 088 | 869.00 / 1 238 | |||
19.4.2024 16:25:46 | 861.50 / 2 076 | 862.00 / 2 026 | 862.50 / 1 921 | 863.00 / 1 871 | 865.00 / 250 | 866.00 / 140 | 867.50 / 241 | 868.00 / 1 038 | 868.50 / 1 088 | 869.00 / 1 238 | |||
19.4.2024 16:24:43 | 861.50 / 2 086 | 862.00 / 2 036 | 862.50 / 1 931 | 863.00 / 1 881 | 865.00 / 260 | 866.00 / 140 | 867.50 / 241 | 868.00 / 1 038 | 868.50 / 1 088 | 869.00 / 1 238 | |||
19.4.2024 16:20:41 | 861.00 / 1 976 | 861.50 / 1 826 | 862.00 / 1 776 | 862.50 / 1 671 | 863.00 / 1 621 | 866.00 / 140 | 867.50 / 241 | 868.00 / 1 038 | 868.50 / 1 088 | 869.00 / 1 238 | |||
19.4.2024 16:16:06 | 861.00 / 1 976 | 861.50 / 1 826 | 862.00 / 1 776 | 862.50 / 1 671 | 863.00 / 1 621 | 865.00 / 40 | 866.00 / 180 | 867.50 / 281 | 868.00 / 1 078 | 868.50 / 1 128 | |||
19.4.2024 16:09:26 | 861.00 / 1 976 | 861.50 / 1 826 | 862.00 / 1 776 | 862.50 / 1 671 | 863.00 / 1 621 | 865.00 / 40 | 866.00 / 180 | 867.50 / 181 | 868.00 / 978 | 868.50 / 1 028 | |||
19.4.2024 16:08:15 | 861.50 / 1 876 | 862.00 / 1 826 | 862.50 / 1 721 | 863.00 / 1 671 | 864.00 / 50 | 865.00 / 40 | 866.00 / 180 | 867.50 / 181 | 868.00 / 978 | 868.50 / 1 028 | |||
19.4.2024 16:05:45 | 861.00 / 1 976 | 861.50 / 1 826 | 862.00 / 1 776 | 862.50 / 1 671 | 863.00 / 1 621 | 865.00 / 40 | 866.00 / 180 | 867.50 / 181 | 868.00 / 978 | 868.50 / 1 028 | |||
19.4.2024 16:05:22 | 861.00 / 1 988 | 861.50 / 1 826 | 862.00 / 1 776 | 862.50 / 1 671 | 863.00 / 1 621 | 865.00 / 40 | 866.00 / 180 | 867.50 / 181 | 868.00 / 978 | 868.50 / 1 028 | |||
19.4.2024 16:05:01 | 861.00 / 1 988 | 861.50 / 1 826 | 862.00 / 1 776 | 862.50 / 1 671 | 863.00 / 1 621 | 866.00 / 140 | 867.50 / 141 | 868.00 / 938 | 868.50 / 988 | 869.00 / 1 138 | |||
19.4.2024 15:57:44 | 861.00 / 2 384 | 861.50 / 2 222 | 862.00 / 2 172 | 862.50 / 2 067 | 863.00 / 2 017 | 866.00 / 140 | 867.50 / 141 | 868.00 / 938 | 868.50 / 988 | 869.00 / 1 138 | |||
19.4.2024 15:56:23 | 861.50 / 2 310 | 862.00 / 2 260 | 862.50 / 2 155 | 863.00 / 2 105 | 863.50 / 88 | 866.00 / 140 | 867.50 / 141 | 868.00 / 938 | 868.50 / 988 | 869.00 / 1 138 | |||
19.4.2024 15:56:00 | 861.50 / 2 310 | 862.00 / 2 260 | 862.50 / 2 155 | 863.00 / 2 105 | 863.50 / 88 | 865.50 / 50 | 866.00 / 190 | 867.50 / 191 | 868.00 / 988 | 868.50 / 1 038 | |||
19.4.2024 15:55:41 | 861.50 / 2 310 | 862.00 / 2 260 | 862.50 / 2 155 | 863.00 / 2 105 | 863.50 / 88 | 866.00 / 140 | 867.50 / 141 | 868.00 / 938 | 868.50 / 988 | 869.00 / 1 138 | |||
|