Akcie LÁZNĚ PODĚBRADY, cena RMSystém

From :

To :

Hours back :

Open and close

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

10.5.2024 18:00:00

2 300.00 / 33

2 320.00 / 28

2 500.00 / 19

2 700.00 / 8

3 480.00 / 2

4 080.00 / 12

4 400.00 / 33

5 650.00 / 35

10.5.2024 16:53:31

2 300.00 / 33

2 320.00 / 28

2 500.00 / 19

2 700.00 / 8

3 480.00 / 2

4 080.00 / 12

4 400.00 / 33

5 650.00 / 35

10.5.2024 10:44:50

2 300.00 / 34

2 320.00 / 29

2 500.00 / 20

2 700.00 / 9

2 720.00 / 1

3 480.00 / 2

4 080.00 / 12

4 400.00 / 33

5 650.00 / 35

10.5.2024 9:00:02

2 300.00 / 34

2 320.00 / 29

2 500.00 / 20

2 700.00 / 9

2 720.00 / 1

3 480.00 / 2

4 400.00 / 23

5 650.00 / 25

9.5.2024 18:00:00

2 300.00 / 33

2 320.00 / 28

2 500.00 / 19

2 700.00 / 8

3 480.00 / 2

4 400.00 / 23

5 650.00 / 25

9.5.2024 12:42:35

2 300.00 / 33

2 320.00 / 28

2 500.00 / 19

2 700.00 / 8

3 480.00 / 2

4 400.00 / 23

5 650.00 / 25

9.5.2024 9:00:00

2 300.00 / 26

2 320.00 / 21

2 500.00 / 12

2 700.00 / 1

3 480.00 / 2

4 400.00 / 23

5 650.00 / 25

7.5.2024 14:41:51

2 300.00 / 31

2 320.00 / 26

2 500.00 / 17

2 700.00 / 6

2 720.00 / 1

3 480.00 / 2

4 400.00 / 23

5 650.00 / 25

7.5.2024 13:38:19

2 300.00 / 30

2 320.00 / 25

2 500.00 / 16

2 700.00 / 5

3 480.00 / 2

4 400.00 / 23

5 650.00 / 25

7.5.2024 10:45:00

2 300.00 / 25

2 320.00 / 20

2 500.00 / 11

2 700.00 / 5

3 480.00 / 2

4 400.00 / 23

5 650.00 / 25

7.5.2024 10:40:55

2 300.00 / 27

2 320.00 / 22

2 500.00 / 13

2 520.00 / 7

2 700.00 / 5

3 480.00 / 2

4 400.00 / 23

5 650.00 / 25

7.5.2024 9:43:32

2 300.00 / 22

2 320.00 / 17

2 500.00 / 8

2 520.00 / 2

3 480.00 / 2

4 400.00 / 23

5 650.00 / 25

7.5.2024 9:00:02

2 300.00 / 20

2 320.00 / 15

2 500.00 / 6

3 480.00 / 2

4 400.00 / 23

5 650.00 / 25

6.5.2024 15:39:59

2 300.00 / 35

2 320.00 / 30

2 340.00 / 21

2 500.00 / 7

2 520.00 / 1

3 480.00 / 2

4 400.00 / 23

5 650.00 / 25

6.5.2024 13:33:29

2 300.00 / 43

2 320.00 / 38

2 340.00 / 29

2 500.00 / 15

2 700.00 / 5

3 480.00 / 2

4 400.00 / 23

5 650.00 / 25

6.5.2024 11:00:21

2 320.00 / 39

2 340.00 / 30

2 500.00 / 16

2 700.00 / 6

2 720.00 / 1

3 480.00 / 2

4 400.00 / 23

5 650.00 / 25

6.5.2024 10:58:20

2 300.00 / 43

2 320.00 / 38

2 340.00 / 29

2 500.00 / 15

2 700.00 / 5

3 480.00 / 2

4 400.00 / 23

5 650.00 / 25

6.5.2024 10:52:44

2 320.00 / 40

2 340.00 / 31

2 500.00 / 17

2 520.00 / 7

2 700.00 / 5

3 480.00 / 2

4 400.00 / 23

5 650.00 / 25

6.5.2024 10:32:38

2 300.00 / 40

2 320.00 / 35

2 340.00 / 26

2 500.00 / 12

2 520.00 / 2

3 480.00 / 2

4 400.00 / 23

5 650.00 / 25

6.5.2024 10:32:35

2 300.00 / 40

2 320.00 / 35

2 340.00 / 26

2 500.00 / 12

2 520.00 / 2

3 480.00 / 3

4 400.00 / 24

5 650.00 / 26

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > LÁZNĚ PODĚBRADY

Saturday, May 18, 2024 9:59:38 p.m.

Thermal battery calculator