Akcie LÁZNĚ PODĚBRADY, cena RMSystém
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2024 11:04:03 | 2 300.00 / 43 | 2 320.00 / 35 | 2 340.00 / 26 | 2 500.00 / 12 | 2 520.00 / 2 | 4 400.00 / 21 | 5 650.00 / 23 | ||||
2.5.2024 9:04:52 | 2 000.00 / 34 | 2 300.00 / 29 | 2 320.00 / 21 | 2 500.00 / 12 | 2 520.00 / 2 | 4 400.00 / 21 | 5 650.00 / 23 | ||||
2.5.2024 9:00:02 | 2 000.00 / 32 | 2 300.00 / 27 | 2 320.00 / 19 | 2 500.00 / 10 | 4 400.00 / 21 | 5 650.00 / 23 | |||||
30.4.2024 16:27:21 | 2 300.00 / 36 | 2 320.00 / 28 | 2 340.00 / 19 | 2 500.00 / 13 | 2 520.00 / 3 | 4 400.00 / 22 | 5 650.00 / 24 | ||||
30.4.2024 9:07:02 | 2 300.00 / 36 | 2 320.00 / 28 | 2 340.00 / 19 | 2 500.00 / 13 | 2 520.00 / 3 | 2 900.00 / 5 | 4 400.00 / 27 | 5 650.00 / 29 | |||
30.4.2024 9:06:47 | 2 000.00 / 53 | 2 300.00 / 33 | 2 320.00 / 25 | 2 340.00 / 16 | 2 500.00 / 10 | 2 900.00 / 5 | 4 400.00 / 27 | 5 650.00 / 29 | |||
30.4.2024 9:05:23 | 2 300.00 / 37 | 2 320.00 / 29 | 2 340.00 / 20 | 2 500.00 / 14 | 2 520.00 / 4 | 2 900.00 / 5 | 4 400.00 / 27 | 5 650.00 / 29 | |||
30.4.2024 9:00:03 | 2 000.00 / 53 | 2 300.00 / 33 | 2 320.00 / 25 | 2 340.00 / 16 | 2 500.00 / 10 | 2 900.00 / 5 | 4 400.00 / 27 | 5 650.00 / 29 | |||
29.4.2024 10:01:57 | 2 300.00 / 35 | 2 320.00 / 27 | 2 340.00 / 18 | 2 500.00 / 12 | 2 520.00 / 2 | 2 900.00 / 5 | 4 400.00 / 27 | 5 650.00 / 29 | |||
29.4.2024 9:27:30 | 2 000.00 / 53 | 2 300.00 / 33 | 2 320.00 / 25 | 2 340.00 / 16 | 2 500.00 / 10 | 2 900.00 / 5 | 4 400.00 / 27 | 5 650.00 / 29 | |||
29.4.2024 9:00:03 | 2 300.00 / 43 | 2 320.00 / 35 | 2 340.00 / 26 | 2 380.00 / 20 | 2 500.00 / 10 | 2 900.00 / 5 | 4 400.00 / 27 | 5 650.00 / 29 | |||
26.4.2024 16:57:48 | 2 340.00 / 38 | 2 380.00 / 32 | 2 400.00 / 22 | 2 500.00 / 20 | 2 900.00 / 10 | 2 900.00 / 5 | 4 400.00 / 27 | 5 650.00 / 29 | |||
26.4.2024 16:55:12 | 2 340.00 / 33 | 2 380.00 / 27 | 2 400.00 / 17 | 2 500.00 / 15 | 2 900.00 / 5 | 2 900.00 / 5 | 4 400.00 / 27 | 5 650.00 / 29 | |||
26.4.2024 15:48:27 | 2 320.00 / 37 | 2 340.00 / 28 | 2 380.00 / 22 | 2 400.00 / 12 | 2 500.00 / 10 | 2 900.00 / 5 | 4 400.00 / 27 | 5 650.00 / 29 | |||
26.4.2024 15:48:03 | 2 320.00 / 41 | 2 340.00 / 32 | 2 380.00 / 26 | 2 400.00 / 16 | 2 500.00 / 14 | 2 900.00 / 5 | 4 400.00 / 27 | 5 650.00 / 29 | |||
26.4.2024 15:26:25 | 2 320.00 / 31 | 2 340.00 / 22 | 2 380.00 / 16 | 2 400.00 / 6 | 2 500.00 / 4 | 2 900.00 / 5 | 4 400.00 / 27 | 5 650.00 / 29 | |||
26.4.2024 13:38:23 | 2 320.00 / 37 | 2 340.00 / 28 | 2 380.00 / 22 | 2 400.00 / 12 | 2 500.00 / 10 | 2 900.00 / 5 | 4 400.00 / 27 | 5 650.00 / 29 | |||
26.4.2024 9:08:34 | 2 300.00 / 35 | 2 320.00 / 27 | 2 340.00 / 18 | 2 380.00 / 12 | 2 400.00 / 2 | 2 900.00 / 5 | 4 400.00 / 27 | 5 650.00 / 29 | |||
26.4.2024 9:00:03 | 2 000.00 / 53 | 2 300.00 / 33 | 2 320.00 / 25 | 2 340.00 / 16 | 2 380.00 / 10 | 2 900.00 / 5 | 4 400.00 / 27 | 5 650.00 / 29 |