Akcie GEN DIGITAL, cena RMSystém
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2024 18:00:00 | 450.00 / 270 | 465.00 / 250 | 490.00 / 200 | 500.00 / 150 | 501.00 / 50 | 515.00 / 50 | 519.00 / 90 | 525.00 / 140 | 549.00 / 240 | 550.00 / 260 | |
12.4.2024 15:25:03 | 450.00 / 270 | 465.00 / 250 | 490.00 / 200 | 500.00 / 150 | 501.00 / 50 | 515.00 / 50 | 519.00 / 90 | 525.00 / 140 | 549.00 / 240 | 550.00 / 260 | |
12.4.2024 15:13:05 | 465.00 / 300 | 490.00 / 250 | 500.00 / 200 | 501.00 / 100 | 503.00 / 50 | 515.00 / 50 | 519.00 / 90 | 525.00 / 140 | 549.00 / 240 | 550.00 / 260 | |
12.4.2024 12:39:56 | 490.00 / 270 | 500.00 / 220 | 501.00 / 120 | 502.00 / 70 | 503.00 / 50 | 515.00 / 50 | 519.00 / 90 | 525.00 / 140 | 549.00 / 240 | 550.00 / 260 | |
12.4.2024 10:45:58 | 465.00 / 270 | 490.00 / 220 | 500.00 / 170 | 501.00 / 70 | 502.00 / 20 | 515.00 / 50 | 519.00 / 90 | 525.00 / 140 | 549.00 / 240 | 550.00 / 260 | |
12.4.2024 9:27:11 | 450.00 / 270 | 465.00 / 250 | 490.00 / 200 | 500.00 / 150 | 501.00 / 50 | 515.00 / 50 | 519.00 / 90 | 525.00 / 140 | 549.00 / 240 | 550.00 / 260 | |
12.4.2024 9:14:07 | 450.00 / 220 | 465.00 / 200 | 500.00 / 150 | 501.00 / 50 | 515.00 / 50 | 519.00 / 90 | 525.00 / 140 | 549.00 / 240 | 550.00 / 260 | ||
12.4.2024 9:12:52 | 450.00 / 220 | 465.00 / 200 | 500.00 / 150 | 501.00 / 50 | 519.00 / 40 | 525.00 / 90 | 549.00 / 190 | 550.00 / 210 | 560.00 / 260 | ||
12.4.2024 9:00:04 | 450.00 / 170 | 465.00 / 150 | 500.00 / 100 | 501.00 / 50 | 519.00 / 40 | 525.00 / 90 | 549.00 / 190 | 550.00 / 210 | 560.00 / 260 |