Akcie GEN DIGITAL, cena RMSystém
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2024 18:00:00 | 450.00 / 170 | 465.00 / 150 | 470.00 / 100 | 482.00 / 50 | 505.00 / 28 | 514.00 / 128 | 525.00 / 178 | 550.00 / 198 | 560.00 / 248 | ||||
16.4.2024 16:52:17 | 450.00 / 170 | 465.00 / 150 | 470.00 / 100 | 482.00 / 50 | 505.00 / 28 | 514.00 / 128 | 525.00 / 178 | 550.00 / 198 | 560.00 / 248 | ||||
16.4.2024 16:51:48 | 450.00 / 170 | 465.00 / 150 | 470.00 / 100 | 482.00 / 50 | 514.00 / 100 | 525.00 / 150 | 550.00 / 170 | 560.00 / 220 | 599.00 / 247 | ||||
16.4.2024 16:51:43 | 450.00 / 170 | 465.00 / 150 | 470.00 / 100 | 482.00 / 50 | 514.00 / 100 | 525.00 / 150 | 550.00 / 170 | 552.00 / 172 | 560.00 / 222 | ||||
16.4.2024 16:51:37 | 450.00 / 170 | 465.00 / 150 | 470.00 / 100 | 482.00 / 50 | 505.00 / 21 | 514.00 / 121 | 525.00 / 171 | 550.00 / 191 | 552.00 / 193 | ||||
16.4.2024 16:51:34 | 450.00 / 170 | 465.00 / 150 | 470.00 / 100 | 482.00 / 50 | 505.00 / 21 | 514.00 / 121 | 525.00 / 171 | 550.00 / 191 | 552.00 / 198 | ||||
16.4.2024 16:50:50 | 450.00 / 170 | 465.00 / 150 | 470.00 / 100 | 482.00 / 50 | 505.00 / 21 | 514.00 / 121 | 525.00 / 171 | 550.00 / 191 | 552.00 / 199 | ||||
16.4.2024 16:50:33 | 450.00 / 170 | 465.00 / 150 | 470.00 / 100 | 482.00 / 50 | 505.00 / 21 | 514.00 / 121 | 525.00 / 171 | 550.00 / 191 | 552.00 / 198 | ||||
16.4.2024 16:49:43 | 450.00 / 170 | 465.00 / 150 | 470.00 / 100 | 482.00 / 50 | 505.00 / 21 | 514.00 / 121 | 525.00 / 171 | 550.00 / 191 | 552.00 / 196 | ||||
16.4.2024 16:49:25 | 450.00 / 170 | 465.00 / 150 | 470.00 / 100 | 482.00 / 50 | 505.00 / 21 | 514.00 / 121 | 525.00 / 171 | 550.00 / 191 | 560.00 / 241 | ||||
16.4.2024 16:47:19 | 450.00 / 170 | 465.00 / 150 | 470.00 / 100 | 482.00 / 50 | 514.00 / 100 | 525.00 / 150 | 550.00 / 170 | 560.00 / 220 | 599.00 / 247 | ||||
16.4.2024 16:46:52 | 450.00 / 120 | 465.00 / 100 | 482.00 / 50 | 514.00 / 100 | 525.00 / 150 | 550.00 / 170 | 560.00 / 220 | 599.00 / 247 | |||||
16.4.2024 16:46:39 | 450.00 / 170 | 465.00 / 150 | 482.00 / 100 | 490.00 / 50 | 514.00 / 100 | 525.00 / 150 | 550.00 / 170 | 560.00 / 220 | 599.00 / 247 | ||||
16.4.2024 16:46:25 | 450.00 / 220 | 465.00 / 200 | 482.00 / 150 | 490.00 / 100 | 500.00 / 50 | 514.00 / 100 | 525.00 / 150 | 550.00 / 170 | 560.00 / 220 | 599.00 / 247 | |||
16.4.2024 16:45:27 | 450.00 / 220 | 465.00 / 200 | 482.00 / 150 | 490.00 / 100 | 500.00 / 50 | 508.00 / 50 | 514.00 / 150 | 525.00 / 200 | 550.00 / 220 | 560.00 / 270 | |||
16.4.2024 16:45:13 | 450.00 / 170 | 465.00 / 150 | 482.00 / 100 | 500.00 / 50 | 508.00 / 50 | 514.00 / 150 | 525.00 / 200 | 550.00 / 220 | 560.00 / 270 | ||||
16.4.2024 16:44:51 | 450.00 / 220 | 465.00 / 200 | 482.00 / 150 | 490.00 / 100 | 500.00 / 50 | 508.00 / 50 | 514.00 / 150 | 525.00 / 200 | 550.00 / 220 | 560.00 / 270 | |||
16.4.2024 16:44:12 | 450.00 / 170 | 465.00 / 150 | 490.00 / 100 | 500.00 / 50 | 508.00 / 50 | 514.00 / 150 | 525.00 / 200 | 550.00 / 220 | 560.00 / 270 | ||||
16.4.2024 16:43:58 | 450.00 / 170 | 465.00 / 150 | 490.00 / 100 | 500.00 / 50 | 514.00 / 100 | 525.00 / 150 | 550.00 / 170 | 560.00 / 220 | 599.00 / 247 | ||||
16.4.2024 16:17:13 | 450.00 / 170 | 465.00 / 150 | 490.00 / 100 | 500.00 / 50 | 509.00 / 50 | 514.00 / 150 | 525.00 / 200 | 550.00 / 220 | 560.00 / 270 | ||||
|