Akcie GEN DIGITAL, cena RMSystém
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2024 18:00:00 | 450.00 / 171 | 455.00 / 151 | 470.00 / 101 | 482.00 / 70 | 482.50 / 50 | 499.00 / 100 | 502.00 / 150 | 509.00 / 195 | 523.00 / 295 | 525.00 / 345 | |
18.4.2024 16:58:03 | 450.00 / 171 | 455.00 / 151 | 470.00 / 101 | 482.00 / 70 | 482.50 / 50 | 499.00 / 100 | 502.00 / 150 | 509.00 / 195 | 523.00 / 295 | 525.00 / 345 | |
18.4.2024 16:57:24 | 450.00 / 171 | 455.00 / 151 | 470.00 / 101 | 482.00 / 70 | 482.50 / 50 | 499.00 / 100 | 502.00 / 150 | 523.00 / 250 | 525.00 / 300 | 550.00 / 320 | |
18.4.2024 16:22:38 | 450.00 / 171 | 455.00 / 151 | 470.00 / 101 | 482.00 / 70 | 482.50 / 50 | 499.00 / 100 | 501.00 / 145 | 502.00 / 195 | 523.00 / 295 | 525.00 / 345 | |
18.4.2024 15:26:19 | 450.00 / 171 | 455.00 / 151 | 470.00 / 101 | 482.00 / 70 | 482.50 / 50 | 501.00 / 45 | 502.00 / 95 | 523.00 / 195 | 525.00 / 245 | 550.00 / 265 | |
18.4.2024 15:25:28 | 450.00 / 171 | 455.00 / 151 | 470.00 / 101 | 482.00 / 70 | 482.50 / 50 | 502.00 / 50 | 523.00 / 150 | 525.00 / 200 | 550.00 / 220 | 560.00 / 270 | |
18.4.2024 15:24:51 | 450.00 / 171 | 455.00 / 151 | 470.00 / 101 | 482.00 / 70 | 482.50 / 50 | 502.00 / 50 | 507.00 / 95 | 523.00 / 195 | 525.00 / 245 | 550.00 / 265 | |
18.4.2024 15:24:33 | 450.00 / 121 | 455.00 / 101 | 470.00 / 51 | 482.00 / 20 | 502.00 / 50 | 507.00 / 95 | 523.00 / 195 | 525.00 / 245 | 550.00 / 265 | ||
18.4.2024 15:18:53 | 450.00 / 171 | 455.00 / 151 | 470.00 / 101 | 480.00 / 70 | 482.00 / 20 | 502.00 / 50 | 507.00 / 95 | 523.00 / 195 | 525.00 / 245 | 550.00 / 265 | |
18.4.2024 13:45:57 | 450.00 / 171 | 455.00 / 151 | 470.00 / 101 | 480.00 / 70 | 482.00 / 20 | 502.00 / 50 | 507.00 / 95 | 523.00 / 195 | 525.00 / 245 | 550.00 / 265 | |
18.4.2024 13:12:33 | 450.00 / 121 | 470.00 / 101 | 480.00 / 70 | 482.00 / 20 | 502.00 / 50 | 507.00 / 95 | 523.00 / 195 | 525.00 / 245 | 550.00 / 265 | ||
18.4.2024 12:42:17 | 450.00 / 101 | 470.00 / 81 | 480.00 / 50 | 502.00 / 50 | 507.00 / 95 | 523.00 / 195 | 525.00 / 245 | 550.00 / 265 | |||
18.4.2024 9:20:30 | 450.00 / 101 | 470.00 / 81 | 480.00 / 50 | 507.00 / 45 | 523.00 / 145 | 525.00 / 195 | 550.00 / 215 | 560.00 / 265 | |||
18.4.2024 9:19:51 | 450.00 / 101 | 470.00 / 81 | 480.00 / 50 | 523.00 / 100 | 525.00 / 150 | 550.00 / 170 | 560.00 / 220 | 599.00 / 247 | |||
18.4.2024 9:19:39 | 450.00 / 101 | 470.00 / 81 | 480.00 / 50 | 505.00 / 28 | 523.00 / 128 | 525.00 / 178 | 550.00 / 198 | 560.00 / 248 | |||
18.4.2024 9:19:29 | 450.00 / 101 | 470.00 / 81 | 480.00 / 50 | 505.00 / 28 | 520.00 / 45 | 523.00 / 145 | 525.00 / 195 | 550.00 / 215 | |||
18.4.2024 9:00:04 | 450.00 / 101 | 470.00 / 81 | 480.00 / 50 | 505.00 / 28 | 523.00 / 128 | 525.00 / 178 | 550.00 / 198 | 560.00 / 248 |