Akcie GEN DIGITAL, cena RMSystém
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2024 18:00:00 | 503.00 / 220 | 515.00 / 170 | 516.00 / 150 | 521.00 / 100 | 522.00 / 50 | 530.00 / 50 | 537.00 / 1 110 | 549.00 / 1 160 | 550.00 / 1 280 | 599.00 / 1 287 | |||
10.5.2024 16:44:09 | 503.00 / 220 | 515.00 / 170 | 516.00 / 150 | 521.00 / 100 | 522.00 / 50 | 530.00 / 50 | 537.00 / 1 110 | 549.00 / 1 160 | 550.00 / 1 280 | 599.00 / 1 287 | |||
10.5.2024 16:43:36 | 503.00 / 270 | 515.00 / 220 | 516.00 / 200 | 521.00 / 150 | 522.00 / 50 | 530.00 / 50 | 537.00 / 1 110 | 549.00 / 1 160 | 550.00 / 1 280 | 599.00 / 1 287 | |||
10.5.2024 16:42:36 | 503.00 / 220 | 515.00 / 170 | 516.00 / 150 | 517.00 / 100 | 521.00 / 50 | 530.00 / 50 | 537.00 / 1 110 | 549.00 / 1 160 | 550.00 / 1 280 | 599.00 / 1 287 | |||
10.5.2024 16:38:33 | 502.00 / 195 | 503.00 / 170 | 515.00 / 120 | 516.00 / 100 | 517.00 / 50 | 530.00 / 50 | 537.00 / 1 110 | 549.00 / 1 160 | 550.00 / 1 280 | 599.00 / 1 287 | |||
10.5.2024 16:37:19 | 487.00 / 195 | 502.00 / 145 | 503.00 / 120 | 515.00 / 70 | 516.00 / 50 | 530.00 / 50 | 537.00 / 1 110 | 549.00 / 1 160 | 550.00 / 1 280 | 599.00 / 1 287 | |||
10.5.2024 16:30:55 | 501.00 / 245 | 502.00 / 195 | 503.00 / 170 | 515.00 / 120 | 516.00 / 100 | 530.00 / 50 | 537.00 / 1 110 | 549.00 / 1 160 | 550.00 / 1 280 | 599.00 / 1 287 | |||
10.5.2024 16:30:45 | 501.00 / 195 | 502.00 / 145 | 503.00 / 120 | 515.00 / 70 | 516.00 / 50 | 530.00 / 50 | 537.00 / 1 110 | 549.00 / 1 160 | 550.00 / 1 280 | 599.00 / 1 287 | |||
10.5.2024 16:30:12 | 502.00 / 170 | 503.00 / 145 | 512.00 / 95 | 515.00 / 70 | 518.00 / 50 | 530.00 / 50 | 537.00 / 1 110 | 549.00 / 1 160 | 550.00 / 1 280 | 599.00 / 1 287 | |||
10.5.2024 16:29:42 | 503.00 / 195 | 512.00 / 145 | 515.00 / 120 | 517.00 / 100 | 518.00 / 50 | 530.00 / 50 | 537.00 / 1 110 | 549.00 / 1 160 | 550.00 / 1 280 | 599.00 / 1 287 | |||
10.5.2024 16:29:03 | 502.00 / 170 | 512.00 / 145 | 515.00 / 120 | 516.00 / 100 | 517.00 / 50 | 530.00 / 50 | 537.00 / 1 110 | 549.00 / 1 160 | 550.00 / 1 280 | 599.00 / 1 287 | |||
10.5.2024 16:28:39 | 501.00 / 170 | 502.00 / 120 | 512.00 / 95 | 515.00 / 70 | 516.00 / 50 | 530.00 / 50 | 537.00 / 1 110 | 549.00 / 1 160 | 550.00 / 1 280 | 599.00 / 1 287 | |||
10.5.2024 16:28:12 | 502.00 / 170 | 511.00 / 145 | 512.00 / 95 | 513.00 / 70 | 515.00 / 20 | 530.00 / 50 | 537.00 / 1 110 | 549.00 / 1 160 | 550.00 / 1 280 | 599.00 / 1 287 | |||
10.5.2024 16:23:29 | 500.00 / 225 | 501.00 / 175 | 502.00 / 125 | 511.00 / 100 | 512.00 / 50 | 530.00 / 50 | 537.00 / 1 110 | 549.00 / 1 160 | 550.00 / 1 280 | 599.00 / 1 287 | |||
10.5.2024 16:21:38 | 487.50 / 180 | 500.00 / 175 | 501.00 / 125 | 502.00 / 75 | 511.00 / 50 | 530.00 / 50 | 537.00 / 1 110 | 549.00 / 1 160 | 550.00 / 1 280 | 599.00 / 1 287 | |||
10.5.2024 16:20:03 | 487.50 / 180 | 500.00 / 175 | 501.00 / 125 | 502.00 / 75 | 511.00 / 50 | 530.00 / 50 | 537.00 / 110 | 549.00 / 160 | 550.00 / 280 | 599.00 / 287 | |||
10.5.2024 16:19:26 | 487.00 / 225 | 500.00 / 175 | 501.00 / 125 | 502.00 / 75 | 511.00 / 50 | 530.00 / 50 | 537.00 / 110 | 549.00 / 160 | 550.00 / 280 | 599.00 / 287 | |||
10.5.2024 16:16:59 | 486.00 / 225 | 487.00 / 175 | 500.00 / 125 | 501.00 / 75 | 502.00 / 25 | 530.00 / 50 | 537.00 / 110 | 549.00 / 160 | 550.00 / 280 | 599.00 / 287 | |||
10.5.2024 16:12:21 | 485.00 / 225 | 486.00 / 200 | 487.00 / 150 | 500.00 / 100 | 501.00 / 50 | 530.00 / 50 | 537.00 / 110 | 549.00 / 160 | 550.00 / 280 | 599.00 / 287 | |||
10.5.2024 16:10:45 | 484.00 / 195 | 485.00 / 175 | 486.00 / 150 | 487.00 / 100 | 500.00 / 50 | 530.00 / 50 | 537.00 / 110 | 549.00 / 160 | 550.00 / 280 | 599.00 / 287 | |||
|