Akcie GEN DIGITAL, cena RMSystém
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2024 18:00:00 | 463.00 / 280 | 487.00 / 230 | 528.00 / 180 | 530.00 / 130 | 531.00 / 42 | 538.00 / 50 | 539.00 / 100 | 549.00 / 150 | 550.00 / 170 | 599.00 / 177 | |||
13.5.2024 16:49:29 | 463.00 / 280 | 487.00 / 230 | 528.00 / 180 | 530.00 / 130 | 531.00 / 42 | 538.00 / 50 | 539.00 / 100 | 549.00 / 150 | 550.00 / 170 | 599.00 / 177 | |||
13.5.2024 16:14:48 | 463.00 / 288 | 487.00 / 238 | 528.00 / 188 | 530.00 / 138 | 531.00 / 50 | 538.00 / 50 | 539.00 / 100 | 549.00 / 150 | 550.00 / 170 | 599.00 / 177 | |||
13.5.2024 16:11:15 | 463.00 / 288 | 487.00 / 238 | 528.00 / 188 | 530.00 / 138 | 531.00 / 50 | 538.00 / 50 | 539.00 / 100 | 549.00 / 150 | 550.00 / 270 | 599.00 / 277 | |||
13.5.2024 15:52:36 | 462.00 / 288 | 463.00 / 238 | 487.00 / 188 | 528.00 / 138 | 530.00 / 88 | 538.00 / 50 | 539.00 / 100 | 549.00 / 150 | 550.00 / 270 | 599.00 / 277 | |||
13.5.2024 15:33:07 | 462.00 / 238 | 463.00 / 188 | 487.00 / 138 | 528.00 / 88 | 530.00 / 38 | 536.00 / 50 | 539.00 / 100 | 549.00 / 150 | 550.00 / 270 | 599.00 / 277 | |||
13.5.2024 14:53:32 | 462.00 / 238 | 463.00 / 188 | 487.00 / 138 | 528.00 / 88 | 530.00 / 38 | 536.00 / 50 | 537.00 / 56 | 539.00 / 106 | 549.00 / 156 | 550.00 / 276 | |||
13.5.2024 14:14:05 | 462.00 / 238 | 463.00 / 188 | 487.00 / 138 | 528.00 / 88 | 530.00 / 38 | 536.00 / 50 | 537.00 / 56 | 538.00 / 106 | 539.00 / 156 | 549.00 / 206 | |||
13.5.2024 12:42:25 | 463.00 / 238 | 487.00 / 188 | 516.00 / 138 | 528.00 / 88 | 530.00 / 38 | 536.00 / 50 | 537.00 / 56 | 538.00 / 106 | 539.00 / 156 | 549.00 / 206 | |||
13.5.2024 11:10:05 | 462.00 / 238 | 487.00 / 188 | 516.00 / 138 | 528.00 / 88 | 530.00 / 38 | 537.00 / 56 | 538.00 / 106 | 539.00 / 156 | 549.00 / 206 | 550.00 / 326 | |||
13.5.2024 11:03:07 | 462.00 / 238 | 487.00 / 188 | 516.00 / 138 | 528.00 / 88 | 530.00 / 38 | 537.00 / 50 | 538.00 / 100 | 539.00 / 150 | 549.00 / 200 | 550.00 / 320 | |||
13.5.2024 10:58:41 | 462.00 / 250 | 487.00 / 200 | 516.00 / 150 | 528.00 / 100 | 530.00 / 50 | 537.00 / 50 | 538.00 / 100 | 539.00 / 150 | 549.00 / 200 | 550.00 / 320 | |||
13.5.2024 10:48:43 | 462.00 / 250 | 487.00 / 200 | 516.00 / 150 | 528.00 / 100 | 530.00 / 50 | 537.00 / 50 | 538.00 / 100 | 539.00 / 156 | 549.00 / 206 | 550.00 / 326 | |||
13.5.2024 9:20:05 | 486.00 / 250 | 487.00 / 200 | 516.00 / 150 | 528.00 / 100 | 530.00 / 50 | 538.00 / 100 | 539.00 / 156 | 549.00 / 206 | 550.00 / 326 | 599.00 / 333 | |||
13.5.2024 9:18:13 | 486.00 / 250 | 487.00 / 200 | 516.00 / 150 | 528.00 / 100 | 530.00 / 50 | 534.00 / 50 | 539.00 / 106 | 549.00 / 156 | 550.00 / 276 | 599.00 / 283 | |||
13.5.2024 9:16:11 | 486.00 / 250 | 487.00 / 200 | 516.00 / 150 | 528.00 / 100 | 530.00 / 50 | 534.00 / 50 | 535.00 / 150 | 539.00 / 206 | 549.00 / 256 | 550.00 / 376 | |||
13.5.2024 9:00:00 | 486.00 / 250 | 487.00 / 200 | 516.00 / 150 | 528.00 / 100 | 530.00 / 50 | 538.00 / 100 | 539.00 / 156 | 549.00 / 206 | 550.00 / 326 | 599.00 / 333 | |||
10.5.2024 18:00:00 | 503.00 / 220 | 515.00 / 170 | 516.00 / 150 | 521.00 / 100 | 522.00 / 50 | 530.00 / 50 | 537.00 / 1 110 | 549.00 / 1 160 | 550.00 / 1 280 | 599.00 / 1 287 | |||
10.5.2024 16:44:09 | 503.00 / 220 | 515.00 / 170 | 516.00 / 150 | 521.00 / 100 | 522.00 / 50 | 530.00 / 50 | 537.00 / 1 110 | 549.00 / 1 160 | 550.00 / 1 280 | 599.00 / 1 287 | |||
10.5.2024 16:43:36 | 503.00 / 270 | 515.00 / 220 | 516.00 / 200 | 521.00 / 150 | 522.00 / 50 | 530.00 / 50 | 537.00 / 1 110 | 549.00 / 1 160 | 550.00 / 1 280 | 599.00 / 1 287 | |||
|