Akcie GEN DIGITAL, cena RMSystém
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2024 16:46:04 | 463.00 / 425 | 487.00 / 420 | 532.00 / 170 | 533.00 / 150 | 537.00 / 100 | 546.00 / 30 | 548.00 / 80 | 550.00 / 100 | 569.00 / 150 | 579.00 / 200 | |||
14.5.2024 16:26:32 | 463.00 / 225 | 487.00 / 220 | 532.00 / 170 | 533.00 / 150 | 537.00 / 100 | 546.00 / 30 | 548.00 / 80 | 550.00 / 100 | 569.00 / 150 | 579.00 / 200 | |||
14.5.2024 16:25:59 | 463.00 / 225 | 487.00 / 220 | 532.00 / 170 | 533.00 / 150 | 537.00 / 100 | 546.00 / 30 | 548.00 / 80 | 550.00 / 100 | 569.00 / 150 | 599.00 / 157 | |||
14.5.2024 16:24:05 | 463.00 / 225 | 487.00 / 220 | 532.00 / 170 | 533.00 / 150 | 537.00 / 100 | 546.00 / 30 | 548.00 / 80 | 550.00 / 100 | 599.00 / 107 | ||||
14.5.2024 16:18:47 | 463.00 / 225 | 487.00 / 220 | 532.00 / 170 | 533.00 / 150 | 537.00 / 100 | 546.00 / 50 | 548.00 / 100 | 550.00 / 120 | 599.00 / 127 | ||||
14.5.2024 16:18:07 | 462.00 / 270 | 487.00 / 220 | 532.00 / 170 | 533.00 / 150 | 537.00 / 100 | 546.00 / 50 | 548.00 / 100 | 550.00 / 120 | 599.00 / 127 | ||||
14.5.2024 16:17:46 | 450.00 / 190 | 462.00 / 170 | 487.00 / 120 | 532.00 / 70 | 533.00 / 50 | 546.00 / 50 | 548.00 / 100 | 550.00 / 120 | 599.00 / 127 | ||||
14.5.2024 16:16:43 | 462.00 / 220 | 487.00 / 170 | 532.00 / 120 | 533.00 / 100 | 535.00 / 50 | 546.00 / 50 | 548.00 / 100 | 550.00 / 120 | 599.00 / 127 | ||||
14.5.2024 16:13:25 | 450.00 / 190 | 462.00 / 170 | 487.00 / 120 | 532.00 / 70 | 533.00 / 50 | 546.00 / 50 | 548.00 / 100 | 550.00 / 120 | 599.00 / 127 | ||||
14.5.2024 16:13:18 | 450.00 / 140 | 462.00 / 120 | 487.00 / 70 | 532.00 / 20 | 546.00 / 50 | 548.00 / 100 | 550.00 / 120 | 599.00 / 127 | |||||
14.5.2024 16:13:00 | 450.00 / 140 | 462.00 / 120 | 487.00 / 70 | 532.00 / 20 | 544.00 / 50 | 546.00 / 100 | 548.00 / 150 | 550.00 / 170 | 599.00 / 177 | ||||
14.5.2024 16:11:21 | 450.00 / 190 | 462.00 / 170 | 487.00 / 120 | 532.00 / 70 | 533.00 / 50 | 544.00 / 50 | 546.00 / 100 | 548.00 / 150 | 550.00 / 170 | 599.00 / 177 | |||
14.5.2024 16:10:32 | 450.00 / 190 | 462.00 / 170 | 487.00 / 120 | 532.00 / 70 | 533.00 / 50 | 539.00 / 50 | 544.00 / 100 | 546.00 / 150 | 548.00 / 200 | 550.00 / 220 | |||
14.5.2024 15:49:04 | 450.00 / 190 | 462.00 / 170 | 487.00 / 120 | 532.00 / 70 | 533.00 / 50 | 539.00 / 50 | 544.00 / 100 | 546.00 / 158 | 548.00 / 208 | 550.00 / 228 | |||
14.5.2024 15:34:46 | 450.00 / 240 | 462.00 / 220 | 487.00 / 170 | 532.00 / 120 | 533.00 / 50 | 539.00 / 50 | 544.00 / 100 | 546.00 / 158 | 548.00 / 208 | 550.00 / 228 | |||
14.5.2024 15:32:25 | 450.00 / 190 | 462.00 / 170 | 487.00 / 120 | 532.00 / 70 | 539.00 / 50 | 544.00 / 100 | 546.00 / 158 | 548.00 / 208 | 550.00 / 228 | ||||
14.5.2024 15:31:40 | 450.00 / 190 | 462.00 / 170 | 487.00 / 120 | 532.00 / 70 | 544.00 / 50 | 546.00 / 108 | 548.00 / 158 | 550.00 / 178 | 599.00 / 185 | ||||
14.5.2024 14:24:32 | 450.00 / 190 | 462.00 / 170 | 487.00 / 120 | 532.00 / 70 | 544.00 / 50 | 546.00 / 108 | 547.00 / 158 | 548.00 / 208 | 550.00 / 228 | ||||
14.5.2024 13:55:21 | 450.00 / 232 | 462.00 / 212 | 487.00 / 162 | 531.00 / 112 | 532.00 / 70 | 544.00 / 50 | 546.00 / 108 | 547.00 / 158 | 548.00 / 208 | 550.00 / 228 | |||
14.5.2024 12:03:43 | 450.00 / 232 | 462.00 / 212 | 487.00 / 162 | 531.00 / 112 | 532.00 / 70 | 546.00 / 58 | 547.00 / 108 | 548.00 / 158 | 550.00 / 178 | 599.00 / 185 | |||
|