Akcie GEN DIGITAL, cena RMSystém
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2024 18:00:00 | 457.00 / 231 | 462.00 / 200 | 463.00 / 150 | 463.50 / 100 | 473.00 / 50 | 500.00 / 500 | 514.00 / 550 | 515.00 / 600 | 549.00 / 650 | 550.00 / 770 | |||
9.5.2024 16:24:29 | 457.00 / 231 | 462.00 / 200 | 463.00 / 150 | 463.50 / 100 | 473.00 / 50 | 500.00 / 500 | 514.00 / 550 | 515.00 / 600 | 549.00 / 650 | 550.00 / 770 | |||
9.5.2024 16:14:14 | 457.00 / 231 | 462.00 / 200 | 463.00 / 150 | 463.50 / 100 | 473.00 / 50 | 514.00 / 50 | 515.00 / 100 | 549.00 / 150 | 550.00 / 270 | 599.00 / 297 | |||
9.5.2024 16:14:03 | 450.00 / 201 | 457.00 / 181 | 462.00 / 150 | 463.00 / 100 | 463.50 / 50 | 514.00 / 50 | 515.00 / 100 | 549.00 / 150 | 550.00 / 270 | 599.00 / 297 | |||
9.5.2024 16:13:47 | 457.00 / 231 | 462.00 / 200 | 463.00 / 150 | 463.50 / 100 | 472.00 / 50 | 514.00 / 50 | 515.00 / 100 | 549.00 / 150 | 550.00 / 270 | 599.00 / 297 | |||
9.5.2024 16:13:32 | 450.00 / 201 | 457.00 / 181 | 462.00 / 150 | 463.00 / 100 | 463.50 / 50 | 514.00 / 50 | 515.00 / 100 | 549.00 / 150 | 550.00 / 270 | 599.00 / 297 | |||
9.5.2024 16:10:01 | 457.00 / 231 | 462.00 / 200 | 463.00 / 150 | 463.50 / 100 | 470.00 / 50 | 514.00 / 50 | 515.00 / 100 | 549.00 / 150 | 550.00 / 270 | 599.00 / 297 | |||
9.5.2024 16:00:33 | 457.00 / 231 | 462.00 / 200 | 463.00 / 150 | 463.50 / 100 | 470.00 / 50 | 484.00 / 50 | 514.00 / 100 | 515.00 / 150 | 549.00 / 200 | 550.00 / 320 | |||
9.5.2024 15:18:58 | 462.00 / 250 | 462.50 / 200 | 463.00 / 150 | 463.50 / 100 | 470.00 / 50 | 484.00 / 50 | 514.00 / 100 | 515.00 / 150 | 549.00 / 200 | 550.00 / 320 | |||
9.5.2024 15:18:19 | 457.00 / 231 | 462.00 / 200 | 462.50 / 150 | 463.00 / 100 | 470.00 / 50 | 484.00 / 50 | 514.00 / 100 | 515.00 / 150 | 549.00 / 200 | 550.00 / 320 | |||
9.5.2024 15:01:53 | 457.00 / 281 | 462.00 / 250 | 462.50 / 200 | 463.00 / 100 | 470.00 / 50 | 484.00 / 50 | 514.00 / 100 | 515.00 / 150 | 549.00 / 200 | 550.00 / 320 | |||
9.5.2024 13:34:57 | 450.00 / 251 | 457.00 / 231 | 462.00 / 200 | 462.50 / 150 | 470.00 / 50 | 484.00 / 50 | 514.00 / 100 | 515.00 / 150 | 549.00 / 200 | 550.00 / 320 | |||
9.5.2024 11:04:50 | 455.50 / 281 | 457.00 / 231 | 462.00 / 200 | 462.50 / 150 | 470.00 / 50 | 484.00 / 50 | 514.00 / 100 | 515.00 / 150 | 549.00 / 200 | 550.00 / 320 | |||
9.5.2024 11:04:44 | 450.00 / 251 | 455.50 / 231 | 457.00 / 181 | 462.00 / 150 | 462.50 / 100 | 484.00 / 50 | 514.00 / 100 | 515.00 / 150 | 549.00 / 200 | 550.00 / 320 | |||
9.5.2024 9:00:00 | 455.50 / 281 | 456.00 / 231 | 457.00 / 181 | 462.00 / 150 | 462.50 / 100 | 484.00 / 50 | 514.00 / 100 | 515.00 / 150 | 549.00 / 200 | 550.00 / 320 | |||
7.5.2024 16:59:18 | 450.50 / 186 | 455.00 / 181 | 455.50 / 150 | 456.00 / 100 | 462.50 / 50 | 484.00 / 50 | 489.00 / 500 | 514.00 / 550 | 515.00 / 600 | 550.00 / 720 | |||
7.5.2024 16:59:01 | 450.00 / 156 | 450.50 / 136 | 455.00 / 131 | 455.50 / 100 | 456.00 / 50 | 484.00 / 50 | 489.00 / 500 | 514.00 / 550 | 515.00 / 600 | 550.00 / 720 | |||
7.5.2024 16:59:00 | 450.00 / 156 | 450.50 / 136 | 455.00 / 131 | 455.50 / 100 | 462.00 / 50 | 484.00 / 50 | 489.00 / 500 | 514.00 / 550 | 515.00 / 600 | 550.00 / 720 | |||
7.5.2024 16:58:32 | 450.50 / 186 | 455.00 / 181 | 455.50 / 150 | 456.00 / 100 | 465.50 / 50 | 484.00 / 50 | 489.00 / 500 | 514.00 / 550 | 515.00 / 600 | 550.00 / 720 | |||
7.5.2024 16:58:18 | 450.00 / 156 | 450.50 / 136 | 455.00 / 131 | 455.50 / 100 | 456.00 / 50 | 484.00 / 50 | 489.00 / 500 | 514.00 / 550 | 515.00 / 600 | 550.00 / 720 | |||
|