Akcie METROSTAV, cena RMSystém
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2024 18:00:00 | 710.00 / 199 | 800.00 / 99 | 870.00 / 89 | 875.00 / 51 | 880.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||
10.5.2024 9:00:02 | 710.00 / 199 | 800.00 / 99 | 870.00 / 89 | 875.00 / 51 | 880.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||
9.5.2024 18:00:00 | 710.00 / 199 | 800.00 / 99 | 870.00 / 89 | 875.00 / 51 | 880.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||
9.5.2024 9:00:00 | 710.00 / 199 | 800.00 / 99 | 870.00 / 89 | 875.00 / 51 | 880.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||
7.5.2024 15:07:19 | 710.00 / 199 | 800.00 / 99 | 870.00 / 89 | 875.00 / 51 | 880.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||
7.5.2024 15:06:21 | 710.00 / 184 | 800.00 / 84 | 870.00 / 74 | 875.00 / 36 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | |||
7.5.2024 15:05:00 | 710.00 / 189 | 800.00 / 89 | 870.00 / 79 | 875.00 / 41 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | |||
7.5.2024 15:02:54 | 710.00 / 189 | 800.00 / 89 | 870.00 / 79 | 875.00 / 41 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | |||
7.5.2024 15:01:27 | 710.00 / 204 | 800.00 / 104 | 870.00 / 94 | 875.00 / 56 | 880.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||
7.5.2024 9:00:03 | 710.00 / 204 | 800.00 / 104 | 870.00 / 94 | 875.00 / 56 | 880.00 / 15 | 1 010.00 / 10 | 1 050.00 / 37 | 1 060.00 / 44 | 1 070.00 / 52 | 1 190.00 / 82 | |
6.5.2024 16:24:55 | 710.00 / 204 | 800.00 / 104 | 870.00 / 94 | 875.00 / 56 | 880.00 / 15 | 1 010.00 / 10 | 1 050.00 / 37 | 1 060.00 / 44 | 1 070.00 / 52 | 1 190.00 / 82 | |
6.5.2024 16:23:22 | 800.00 / 104 | 870.00 / 94 | 875.00 / 56 | 880.00 / 15 | 1 010.00 / 10 | 1 050.00 / 37 | 1 060.00 / 44 | 1 070.00 / 52 | 1 190.00 / 82 | ||
6.5.2024 16:23:11 | 800.00 / 126 | 870.00 / 94 | 885.00 / 56 | 890.00 / 15 | 1 010.00 / 10 | 1 050.00 / 37 | 1 060.00 / 44 | 1 070.00 / 52 | 1 190.00 / 82 | ||
6.5.2024 14:45:29 | 800.00 / 174 | 870.00 / 142 | 880.00 / 104 | 885.00 / 56 | 890.00 / 15 | 1 010.00 / 10 | 1 050.00 / 37 | 1 060.00 / 44 | 1 070.00 / 52 | 1 190.00 / 82 | |
6.5.2024 14:44:01 | 800.00 / 174 | 870.00 / 142 | 880.00 / 104 | 885.00 / 56 | 890.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||
6.5.2024 14:41:45 | 800.00 / 174 | 870.00 / 142 | 880.00 / 104 | 885.00 / 56 | 890.00 / 15 | 1 010.00 / 10 | 1 050.00 / 37 | 1 060.00 / 44 | 1 070.00 / 52 | 1 190.00 / 82 | |
6.5.2024 9:00:02 | 800.00 / 174 | 870.00 / 142 | 880.00 / 104 | 885.00 / 56 | 890.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||
3.5.2024 18:00:00 | 800.00 / 174 | 870.00 / 142 | 880.00 / 104 | 885.00 / 56 | 890.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 | ||
3.5.2024 9:00:02 | 800.00 / 174 | 870.00 / 142 | 880.00 / 104 | 885.00 / 56 | 890.00 / 15 | 1 050.00 / 27 | 1 060.00 / 34 | 1 070.00 / 42 | 1 190.00 / 72 |