Akcie METROSTAV, cena RMSystém
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 13:48:48 | 760.00 / 282 | 770.00 / 115 | 800.00 / 106 | 870.00 / 74 | 875.00 / 12 | 1 160.00 / 100 | 1 170.00 / 107 | 1 190.00 / 137 | |||||
26.4.2024 9:00:02 | 760.00 / 270 | 770.00 / 103 | 800.00 / 94 | 870.00 / 62 | 1 160.00 / 100 | 1 170.00 / 107 | 1 190.00 / 137 | ||||||
25.4.2024 14:17:48 | 770.00 / 165 | 780.00 / 156 | 800.00 / 106 | 805.00 / 74 | 870.00 / 62 | 1 080.00 / 100 | 1 090.00 / 210 | 1 170.00 / 217 | 1 190.00 / 247 | ||||
25.4.2024 13:45:57 | 760.00 / 270 | 770.00 / 103 | 780.00 / 94 | 800.00 / 44 | 805.00 / 12 | 1 080.00 / 100 | 1 090.00 / 210 | 1 170.00 / 217 | 1 190.00 / 247 | ||||
25.4.2024 10:38:27 | 760.00 / 270 | 770.00 / 103 | 780.00 / 94 | 800.00 / 44 | 805.00 / 12 | 1 090.00 / 110 | 1 180.00 / 117 | 1 190.00 / 147 | |||||
25.4.2024 9:00:01 | 760.00 / 270 | 770.00 / 103 | 780.00 / 94 | 800.00 / 44 | 805.00 / 12 | 1 180.00 / 7 | 1 190.00 / 37 | ||||||
24.4.2024 15:55:52 | 760.00 / 270 | 770.00 / 103 | 780.00 / 94 | 800.00 / 44 | 925.00 / 12 | 1 180.00 / 7 | 1 190.00 / 37 | ||||||
24.4.2024 15:55:19 | 760.00 / 298 | 770.00 / 131 | 780.00 / 122 | 800.00 / 72 | 925.00 / 40 | 1 180.00 / 7 | 1 190.00 / 37 | ||||||
24.4.2024 15:54:25 | 760.00 / 270 | 770.00 / 103 | 780.00 / 94 | 800.00 / 44 | 925.00 / 12 | 1 180.00 / 7 | 1 190.00 / 37 | ||||||
24.4.2024 15:53:41 | 770.00 / 131 | 780.00 / 122 | 800.00 / 72 | 805.00 / 40 | 920.00 / 28 | 1 180.00 / 7 | 1 190.00 / 37 | ||||||
24.4.2024 15:20:55 | 760.00 / 270 | 770.00 / 103 | 780.00 / 94 | 800.00 / 44 | 805.00 / 12 | 1 180.00 / 7 | 1 190.00 / 37 | ||||||
24.4.2024 15:11:50 | 760.00 / 270 | 770.00 / 103 | 780.00 / 94 | 800.00 / 44 | 805.00 / 12 | 1 190.00 / 30 | |||||||
24.4.2024 9:00:03 | 760.00 / 270 | 770.00 / 103 | 780.00 / 94 | 800.00 / 44 | 805.00 / 12 | 1 090.00 / 30 | 1 190.00 / 60 | ||||||
23.4.2024 18:00:00 | 760.00 / 270 | 770.00 / 103 | 780.00 / 94 | 800.00 / 44 | 805.00 / 12 | 1 090.00 / 30 | 1 190.00 / 60 | ||||||
23.4.2024 15:27:26 | 760.00 / 270 | 770.00 / 103 | 780.00 / 94 | 800.00 / 44 | 805.00 / 12 | 1 090.00 / 20 | 1 110.00 / 30 | 1 190.00 / 60 | |||||
23.4.2024 15:25:42 | 760.00 / 270 | 770.00 / 103 | 780.00 / 94 | 800.00 / 44 | 805.00 / 12 | 1 100.00 / 10 | 1 190.00 / 40 | ||||||
23.4.2024 15:23:33 | 760.00 / 270 | 770.00 / 103 | 780.00 / 94 | 800.00 / 44 | 805.00 / 12 | 1 110.00 / 20 | 1 190.00 / 50 | ||||||
23.4.2024 9:00:00 | 760.00 / 270 | 770.00 / 103 | 780.00 / 94 | 800.00 / 44 | 805.00 / 12 | 1 110.00 / 10 | 1 190.00 / 40 | ||||||
22.4.2024 18:00:00 | 760.00 / 270 | 770.00 / 103 | 780.00 / 94 | 800.00 / 44 | 805.00 / 12 | 1 000.00 / 110 | 1 090.00 / 120 | 1 190.00 / 150 | |||||
22.4.2024 10:19:39 | 760.00 / 270 | 770.00 / 103 | 780.00 / 94 | 800.00 / 44 | 805.00 / 12 | 1 000.00 / 110 | 1 090.00 / 120 | 1 190.00 / 150 | |||||
22.4.2024 10:19:19 | 760.00 / 282 | 770.00 / 115 | 780.00 / 94 | 800.00 / 44 | 805.00 / 12 | 1 000.00 / 110 | 1 090.00 / 120 | 1 190.00 / 150 | |||||
22.4.2024 10:18:31 | 760.00 / 260 | 770.00 / 93 | 780.00 / 72 | 800.00 / 22 | 805.00 / 12 | 1 000.00 / 110 | 1 090.00 / 120 | 1 190.00 / 150 | |||||
22.4.2024 9:00:02 | 760.00 / 210 | 770.00 / 43 | 800.00 / 22 | 805.00 / 12 | 1 000.00 / 110 | 1 090.00 / 120 | 1 190.00 / 150 | ||||||
19.4.2024 18:00:00 | 760.00 / 200 | 770.00 / 33 | 775.00 / 12 | 1 110.00 / 10 | 1 190.00 / 40 | ||||||||
19.4.2024 12:00:51 | 760.00 / 200 | 770.00 / 33 | 865.00 / 12 | 1 110.00 / 10 | 1 190.00 / 40 | ||||||||
19.4.2024 10:19:32 | 760.00 / 212 | 770.00 / 45 | 860.00 / 24 | 865.00 / 12 | 1 110.00 / 10 | 1 190.00 / 40 | |||||||
19.4.2024 9:00:01 | 760.00 / 200 | 770.00 / 33 | 775.00 / 12 | 1 110.00 / 10 | 1 190.00 / 40 | ||||||||
18.4.2024 18:00:00 | 760.00 / 216 | 770.00 / 49 | 920.00 / 40 | 925.00 / 12 | 1 010.00 / 10 | 1 090.00 / 20 | 1 190.00 / 50 | ||||||
18.4.2024 16:31:22 | 760.00 / 216 | 770.00 / 49 | 920.00 / 40 | 925.00 / 12 | 1 010.00 / 10 | 1 090.00 / 20 | 1 190.00 / 50 | ||||||
18.4.2024 16:30:15 | 760.00 / 188 | 770.00 / 21 | 925.00 / 12 | 1 010.00 / 10 | 1 090.00 / 20 | 1 190.00 / 50 | |||||||
18.4.2024 16:29:21 | 760.00 / 216 | 770.00 / 49 | 925.00 / 40 | 930.00 / 28 | 1 010.00 / 10 | 1 090.00 / 20 | 1 190.00 / 50 | ||||||
18.4.2024 16:28:18 | 760.00 / 188 | 770.00 / 21 | 890.00 / 12 | 1 010.00 / 10 | 1 090.00 / 20 | 1 190.00 / 50 | |||||||
18.4.2024 16:26:45 | 760.00 / 213 | 770.00 / 46 | 885.00 / 37 | 890.00 / 12 | 1 010.00 / 10 | 1 090.00 / 20 | 1 190.00 / 50 | ||||||
18.4.2024 16:25:56 | 760.00 / 188 | 770.00 / 21 | 855.00 / 12 | 1 010.00 / 10 | 1 090.00 / 20 | 1 190.00 / 50 | |||||||
18.4.2024 16:25:09 | 760.00 / 218 | 770.00 / 51 | 850.00 / 42 | 855.00 / 12 | 1 010.00 / 10 | 1 090.00 / 20 | 1 190.00 / 50 | ||||||
18.4.2024 15:55:11 | 760.00 / 188 | 770.00 / 21 | 775.00 / 12 | 1 010.00 / 10 | 1 090.00 / 20 | 1 190.00 / 50 | |||||||
18.4.2024 15:22:42 | 760.00 / 179 | 925.00 / 12 | 1 010.00 / 10 | 1 090.00 / 20 | 1 190.00 / 50 | ||||||||
18.4.2024 15:18:53 | 760.00 / 189 | 925.00 / 22 | 930.00 / 10 | 1 010.00 / 10 | 1 090.00 / 20 | 1 190.00 / 50 | |||||||
18.4.2024 11:06:51 | 760.00 / 189 | 925.00 / 22 | 930.00 / 10 | 1 010.00 / 10 | 1 180.00 / 20 | 1 190.00 / 50 | |||||||
18.4.2024 9:00:02 | 760.00 / 189 | 925.00 / 22 | 930.00 / 10 | 1 180.00 / 10 | 1 190.00 / 40 | ||||||||
17.4.2024 9:00:02 | 760.00 / 189 | 925.00 / 22 | 930.00 / 10 | 1 180.00 / 10 | 1 190.00 / 40 | ||||||||
16.4.2024 18:00:00 | 760.00 / 189 | 925.00 / 22 | 930.00 / 10 | 1 090.00 / 10 | 1 100.00 / 20 | 1 190.00 / 50 | |||||||
16.4.2024 15:10:01 | 760.00 / 189 | 925.00 / 22 | 930.00 / 10 | 1 100.00 / 10 | 1 180.00 / 20 | 1 190.00 / 50 | |||||||
16.4.2024 9:00:02 | 760.00 / 189 | 925.00 / 22 | 930.00 / 10 | 1 180.00 / 10 | 1 190.00 / 40 | ||||||||
15.4.2024 18:00:00 | 760.00 / 189 | 925.00 / 22 | 930.00 / 10 | 1 180.00 / 10 | 1 190.00 / 40 | ||||||||
15.4.2024 11:00:32 | 760.00 / 189 | 925.00 / 22 | 930.00 / 10 | 1 190.00 / 40 | |||||||||
15.4.2024 9:39:07 | 760.00 / 189 | 925.00 / 22 | 930.00 / 10 | 1 190.00 / 10 | |||||||||
15.4.2024 9:36:12 | 760.00 / 189 | 925.00 / 22 | 930.00 / 10 | 1 090.00 / 10 | 1 200.00 / 196 | ||||||||
15.4.2024 9:00:02 | 760.00 / 189 | 925.00 / 22 | 930.00 / 10 | 1 010.00 / 42 | 1 090.00 / 52 | 1 200.00 / 238 | |||||||
12.4.2024 18:00:00 | 760.00 / 189 | 925.00 / 22 | 930.00 / 10 | 1 130.00 / 10 | 1 140.00 / 30 | 1 200.00 / 216 | |||||||
|