Akcie O2 C.R., O2 CZECH REPUBLIC, A.S., KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, open from 22.10.1999 | Datum | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 22.10.1999 | 506.00 | +2.22% | 506.00 | 506.00 | 506.00 | 510.00 | 2.05 | 3 | |||||||||||
| 21.10.1999 | 504.00 | +1.16% | 504.00 | 504.00 | 504.00 | 505.00 | 85.40 | 3 | |||||||||||
| 20.10.1999 | 501.30 | -0.04% | 501.30 | 501.30 | 497.10 | 502.00 | 16.45 | 2 | |||||||||||
| 19.10.1999 | 489.90 | +1.07% | 489.90 | 489.90 | 489.00 | 489.90 | 22.00 | 2 | |||||||||||
| 18.10.1999 | 485.20 | +0.18% | 485.20 | 485.20 | 484.00 | 494.00 | 8.27 | 3 | |||||||||||
| 15.10.1999 | 504.20 | +0.27% | 504.20 | 504.20 | 501.00 | 509.00 | 24.54 | 2 | |||||||||||
| 14.10.1999 | 501.00 | +0.84% | 501.00 | 501.00 | 500.00 | 512.00 | 47.24 | 3 | |||||||||||
| 13.10.1999 | 501.50 | -1.33% | 501.50 | 501.50 | 501.50 | 520.00 | 30.00 | 3 | |||||||||||
| 12.10.1999 | 523.10 | +1.08% | 523.10 | 523.10 | 520.00 | 527.00 | 72.81 | 2 | |||||||||||
| 11.10.1999 | 528.20 | -0.17% | 528.20 | 528.20 | 520.00 | 540.00 | 13.03 | 3 | |||||||||||
| 8.10.1999 | 531.00 | -0.37% | 531.00 | 531.00 | 531.00 | 536.00 | 93.50 | 3 | |||||||||||
| 7.10.1999 | 533.70 | +0.50% | 533.70 | 533.70 | 533.00 | 540.00 | 98.63 | 2 | |||||||||||
| 6.10.1999 | 522.30 | +1.57% | 522.30 | 522.30 | 522.00 | 530.00 | 19.54 | 3 | |||||||||||
| 5.10.1999 | 511.00 | +1.06% | 511.00 | 511.00 | 506.50 | 512.00 | 34.63 | 2 | |||||||||||
| 4.10.1999 | 500.00 | +1.07% | 500.00 | 500.00 | 500.00 | 515.00 | 69.35 | 3 | |||||||||||
| 1.10.1999 | 510.00 | +0.07% | 510.00 | 510.00 | 509.00 | 515.00 | 1.66 | 2 | |||||||||||
| 30.9.1999 | 518.00 | -0.25% | 518.00 | 518.00 | 511.00 | 518.00 | 35.00 | 2 | |||||||||||
| 29.9.1999 | 531.00 | -1.02% | 531.00 | 531.00 | 531.00 | 540.00 | 6.64 | 3 | |||||||||||
| 28.9.1999 | 545.00 | +0.07% | 545.00 | 545.00 | 540.00 | 545.00 | 19.40 | 2 | |||||||||||
| 27.9.1999 | 535.00 | +0.84% | 535.00 | 535.00 | 535.00 | 536.50 | 5.42 | 3 | |||||||||||
| |||||||||||||||||||
