Akcie O2 C.R., O2 CZECH REPUBLIC, A.S., KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 29.11.2012 | 345.63 | 24 369 | 8 422 685 | 343.50 | 350.00 | 350.00 | 346.00 | 1 | ||||||||
| 28.11.2012 | 347.99 | 37 172 | 12 935 302 | 346.00 | 350.00 | 350.00 | 347.50 | 1 | ||||||||
| 27.11.2012 | 349.62 | 109 395 | 38 246 368 | 349.00 | 351.90 | 349.00 | 349.50 | 1 | ||||||||
| 26.11.2012 | 349.40 | 42 719 | 14 925 907 | 346.90 | 354.90 | 350.00 | 349.00 | 1 | ||||||||
| 23.11.2012 | 351.04 | 81 424 | 28 583 165 | 346.50 | 359.00 | 348.00 | 349.90 | 1 | ||||||||
| 22.11.2012 | 347.17 | 27 717 | 9 622 420 | 345.50 | 349.40 | 350.00 | 347.00 | 1 | ||||||||
| 21.11.2012 | 345.61 | 79 488 | 27 472 155 | 343.30 | 349.80 | 349.80 | 345.00 | 1 | ||||||||
| 20.11.2012 | 347.46 | 95 257 | 33 098 398 | 345.00 | 353.00 | 352.00 | 348.90 | 1 | ||||||||
| 19.11.2012 | 351.63 | 42 457 | 14 929 058 | 350.80 | 353.00 | 351.90 | 351.00 | 1 | ||||||||
| 16.11.2012 | 353.63 | 60 704 | 21 466 801 | 352.00 | 358.50 | 357.00 | 352.00 | 1 | ||||||||
| 15.11.2012 | 353.11 | 94 492 | 33 366 042 | 348.20 | 359.00 | 359.50 | 352.20 | 1 | ||||||||
| 14.11.2012 | 361.32 | 65 854 | 23 794 421 | 357.40 | 369.50 | 367.00 | 359.10 | 1 | ||||||||
| 13.11.2012 | 367.90 | 47 854 | 17 605 462 | 365.00 | 371.20 | 369.00 | 367.50 | 1 | ||||||||
| 12.11.2012 | 369.81 | 39 991 | 14 789 059 | 361.00 | 378.00 | 370.00 | 370.00 | 1 | ||||||||
| 9.11.2012 | 378.78 | 46 727 | 17 699 445 | 376.90 | 382.00 | 379.50 | 379.50 | 1 | ||||||||
| 8.11.2012 | 376.93 | 50 823 | 19 156 728 | 375.00 | 378.00 | 378.00 | 378.00 | 1 | ||||||||
| 7.11.2012 | 378.88 | 85 682 | 32 462 862 | 376.60 | 391.00 | 385.00 | 378.00 | 1 | ||||||||
| 6.11.2012 | 388.60 | 42 585 | 16 548 376 | 385.20 | 392.00 | 390.00 | 387.90 | 1 | ||||||||
| 5.11.2012 | 384.03 | 66 800 | 25 653 120 | 381.00 | 389.00 | 384.30 | 387.00 | 1 | ||||||||
| 2.11.2012 | 384.20 | 61 801 | 23 743 808 | 383.80 | 386.00 | 384.10 | 384.30 | 1 | ||||||||
| ||||||||||||||||
