Akcie ALIACHEM, KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, open from 22.10.1999 | Datum | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 30.7.1999 | 89.00 | +1.13% | 89.00 | 89.00 | 87.00 | 89.00 | 2.50 | 2 | |||||||||||
| 29.7.1999 | 88.00 | 0.00% | 88.00 | 88.00 | 85.00 | 89.50 | 7.00 | 3 | |||||||||||
| 28.7.1999 | 90.50 | -0.22% | 90.50 | 90.50 | 85.00 | 90.50 | 20.00 | 2 | |||||||||||
| 26.7.1999 | 89.00 | 0.00% | 0.00 | 0.00 | 87.07 | 89.00 | 0.00 | 8 | |||||||||||
| 23.7.1999 | 89.00 | 0.00% | 0.00 | 0.00 | 86.86 | 89.00 | 0.00 | 8 | |||||||||||
| 22.7.1999 | 88.00 | -1.12% | 88.00 | 88.00 | 86.66 | 91.90 | 16.66 | 3 | |||||||||||
| 21.7.1999 | 89.00 | -1.11% | 89.00 | 89.00 | 86.66 | 91.90 | 27.80 | 2 | |||||||||||
| 20.7.1999 | 90.00 | +0.55% | 90.00 | 90.00 | 86.66 | 91.30 | 27.55 | 3 | |||||||||||
| 19.7.1999 | 91.20 | -5.00% | 91.20 | 91.20 | 89.50 | 93.90 | 0.00 | 6 | |||||||||||
| 16.7.1999 | 96.00 | +1.05% | 96.00 | 96.00 | 87.50 | 96.00 | 41.20 | 2 | |||||||||||
| 15.7.1999 | 93.50 | +2.18% | 93.50 | 93.50 | 88.80 | 93.50 | 50.00 | 2 | |||||||||||
| 14.7.1999 | 92.10 | +0.10% | 92.10 | 92.10 | 91.50 | 92.50 | 34.00 | 2 | |||||||||||
| 13.7.1999 | 92.20 | -0.32% | 92.20 | 92.20 | 91.50 | 92.20 | 19.20 | 2 | |||||||||||
| 12.7.1999 | 90.00 | -1.63% | 90.00 | 90.00 | 81.01 | 90.90 | 7.24 | 3 | |||||||||||
| 9.7.1999 | 91.50 | +0.54% | 91.50 | 91.50 | 81.01 | 91.50 | 19.00 | 2 | |||||||||||
| 8.7.1999 | 89.10 | 0.00% | 0.00 | 0.00 | 87.20 | 91.00 | 0.00 | 8 | |||||||||||
| 7.7.1999 | 89.00 | +2.29% | 89.00 | 89.00 | 81.01 | 92.00 | 18.75 | 3 | |||||||||||
| 2.7.1999 | 89.20 | 0.00% | 0.00 | 0.00 | 87.00 | 92.00 | 0.00 | 8 | |||||||||||
| 1.7.1999 | 89.20 | 0.00% | 0.00 | 0.00 | 87.00 | 92.00 | 0.00 | 8 | |||||||||||
| 30.6.1999 | 89.20 | 0.00% | 0.00 | 0.00 | 88.10 | 92.00 | 0.00 | 8 | |||||||||||
| 29.6.1999 | 89.30 | +0.47% | 89.30 | 89.30 | 89.30 | 92.50 | 11.00 | 3 | |||||||||||
| 28.6.1999 | 89.00 | +0.09% | 89.00 | 89.00 | 88.88 | 92.50 | 4.00 | 3 | |||||||||||
| 25.6.1999 | 88.92 | 0.00% | 88.92 | 88.92 | 88.92 | 92.50 | 35.38 | 3 | |||||||||||
| 24.6.1999 | 88.92 | -1.20% | 88.92 | 88.92 | 88.92 | 92.70 | 2.50 | 3 | |||||||||||
| 23.6.1999 | 92.10 | +2.33% | 92.10 | 92.10 | 92.10 | 94.20 | 15.55 | 3 | |||||||||||
| 22.6.1999 | 90.00 | -4.76% | 90.00 | 90.00 | 88.01 | 94.89 | 65.00 | 2 | |||||||||||
| 21.6.1999 | 90.00 | -1.09% | 90.00 | 90.00 | 88.01 | 94.50 | 3.00 | 3 | |||||||||||
| 18.6.1999 | 91.00 | +0.82% | 91.00 | 91.00 | 90.21 | 94.89 | 17.50 | 3 | |||||||||||
| 17.6.1999 | 90.26 | 0.00% | 0.00 | 0.00 | 90.50 | 94.89 | 0.00 | 8 | |||||||||||
| 16.6.1999 | 90.26 | -4.48% | 90.26 | 90.26 | 90.26 | 94.89 | 5.61 | 3 | |||||||||||
| 15.6.1999 | 94.50 | 0.00% | 0.00 | 0.00 | 90.26 | 95.50 | 0.00 | 8 | |||||||||||
| 14.6.1999 | 90.26 | -0.07% | 90.26 | 90.26 | 90.26 | 94.50 | 5.00 | 3 | |||||||||||
| 11.6.1999 | 90.33 | -0.18% | 90.33 | 90.33 | 90.33 | 95.00 | 4.40 | 3 | |||||||||||
| 10.6.1999 | 95.00 | -5.00% | 95.00 | 95.00 | 90.33 | 109.00 | 14.28 | 6 | |||||||||||
| 9.6.1999 | 96.00 | 0.00% | 96.00 | 96.00 | 96.00 | 100.00 | 9.00 | 3 | |||||||||||
| 8.6.1999 | 90.25 | -5.00% | 90.25 | 90.25 | 90.00 | 96.00 | 14.28 | 6 | |||||||||||
| 7.6.1999 | 95.00 | -2.36% | 95.00 | 95.00 | 90.00 | 100.00 | 83.33 | 3 | |||||||||||
| 4.6.1999 | 97.30 | +1.24% | 97.30 | 97.30 | 90.00 | 100.00 | 14.00 | 3 | |||||||||||
| 3.6.1999 | 96.10 | +1.05% | 96.10 | 96.10 | 96.10 | 100.00 | 7.05 | 3 | |||||||||||
| 2.6.1999 | 95.10 | -2.43% | 95.10 | 95.10 | 95.10 | 110.00 | 4.99 | 3 | |||||||||||
| 1.6.1999 | 97.47 | -5.00% | 97.47 | 97.47 | 90.00 | 110.00 | 0.00 | 6 | |||||||||||
| 31.5.1999 | 95.00 | -5.00% | 95.00 | 95.00 | 90.00 | 104.99 | 0.00 | 6 | |||||||||||
| 28.5.1999 | 100.00 | +0.77% | 100.00 | 100.00 | 95.01 | 109.00 | 66.49 | 2 | |||||||||||
| 27.5.1999 | 99.23 | +4.99% | 99.23 | 99.23 | 94.01 | 110.00 | 18.86 | 7 | |||||||||||
| 26.5.1999 | 94.51 | +4.99% | 94.51 | 94.51 | 91.00 | 110.00 | 24.28 | 5 | |||||||||||
| 25.5.1999 | 90.01 | 0.00% | 0.00 | 0.00 | 91.10 | 110.00 | 0.00 | 8 | |||||||||||
| 24.5.1999 | 90.01 | +1.13% | 90.01 | 90.01 | 89.00 | 110.00 | 87.00 | 3 | |||||||||||
| 21.5.1999 | 89.00 | +1.02% | 89.00 | 89.00 | 89.00 | 105.00 | 36.00 | 3 | |||||||||||
| 20.5.1999 | 88.10 | 0.00% | 0.00 | 0.00 | 90.10 | 110.00 | 0.00 | 8 | |||||||||||
| 19.5.1999 | 88.10 | -3.42% | 88.10 | 88.10 | 87.12 | 100.40 | 53.33 | 3 | |||||||||||
| 18.5.1999 | 91.22 | -3.97% | 91.22 | 91.22 | 91.22 | 104.00 | 8.04 | 3 | |||||||||||
| 17.5.1999 | 95.00 | -5.00% | 95.00 | 95.00 | 104.98 | 0.00 | 6 | ||||||||||||
| 14.5.1999 | 100.00 | -0.99% | 100.00 | 100.00 | 97.02 | 100.00 | 34.61 | 2 | |||||||||||
| 13.5.1999 | 101.00 | 0.00% | 0.00 | 0.00 | 98.00 | 104.99 | 0.00 | 8 | |||||||||||
| 12.5.1999 | 98.20 | -3.06% | 98.20 | 98.20 | 98.00 | 101.00 | 62.50 | 2 | |||||||||||
| 11.5.1999 | 106.63 | +2.52% | 106.63 | 106.63 | 106.63 | 108.98 | 16.66 | 3 | |||||||||||
| 10.5.1999 | 104.00 | +2.46% | 104.00 | 104.00 | 104.00 | 110.00 | 34.66 | 3 | |||||||||||
| 7.5.1999 | 97.11 | -4.79% | 97.11 | 97.11 | 97.11 | 101.00 | 8.40 | 3 | |||||||||||
| 6.5.1999 | 100.00 | -0.99% | 100.00 | 100.00 | 96.12 | 100.00 | 25.00 | 2 | |||||||||||
| 5.5.1999 | 101.00 | -3.81% | 101.00 | 101.00 | 100.50 | 101.00 | 0.71 | 2 | |||||||||||
| |||||||||||||||||||
