Akcie ALIACHEM, KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, open from 22.10.1999 | Datum | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Purchase | Sale | ||||||||||||||||
| 24.9.1999 | 70.00 | -0.70% | 70.00 | 70.00 | 68.00 | 70.00 | 47.00 | 2 | |||||||||||
| 23.9.1999 | 70.11 | 0.00% | 0.00 | 0.00 | 67.33 | 70.50 | 0.00 | 8 | |||||||||||
| 22.9.1999 | 70.11 | -2.89% | 70.11 | 70.11 | 70.11 | 77.00 | 24.66 | 3 | |||||||||||
| 21.9.1999 | 72.20 | -5.00% | 72.20 | 72.20 | 63.66 | 76.00 | 0.00 | 6 | |||||||||||
| 20.9.1999 | 76.00 | +1.33% | 76.00 | 76.00 | 63.66 | 76.00 | 19.41 | 2 | |||||||||||
| 17.9.1999 | 75.00 | 0.00% | 75.00 | 75.00 | 70.36 | 77.00 | 75.00 | 2 | |||||||||||
| 16.9.1999 | 75.00 | +2.66% | 75.00 | 75.00 | 75.00 | 77.00 | 25.00 | 3 | |||||||||||
| 15.9.1999 | 72.00 | -0.69% | 72.00 | 72.00 | 70.36 | 73.50 | 74.90 | 2 | |||||||||||
| 14.9.1999 | 70.36 | -3.61% | 70.36 | 70.36 | 70.36 | 73.00 | 13.33 | 3 | |||||||||||
| 13.9.1999 | 71.00 | -4.05% | 71.00 | 71.00 | 71.00 | 77.00 | 3.00 | 3 | |||||||||||
| 10.9.1999 | 70.02 | -1.06% | 70.02 | 70.02 | 68.00 | 78.00 | 60.00 | 3 | |||||||||||
| 9.9.1999 | 70.77 | -1.73% | 70.77 | 70.77 | 70.77 | 78.00 | 21.80 | 3 | |||||||||||
| 8.9.1999 | 72.02 | +0.02% | 72.02 | 72.02 | 72.02 | 78.50 | 40.00 | 3 | |||||||||||
| 7.9.1999 | 72.00 | -4.00% | 72.00 | 72.00 | 71.51 | 78.50 | 29.00 | 3 | |||||||||||
| 6.9.1999 | 72.00 | -0.01% | 72.00 | 72.00 | 69.00 | 75.00 | 47.91 | 2 | |||||||||||
| 3.9.1999 | 77.00 | +2.81% | 77.00 | 77.00 | 72.22 | 79.00 | 52.08 | 3 | |||||||||||
| 2.9.1999 | 77.00 | 0.00% | 0.00 | 0.00 | 79.50 | 80.50 | 0.00 | 8 | |||||||||||
| 1.9.1999 | 77.00 | -3.14% | 77.00 | 77.00 | 75.23 | 80.30 | 4.00 | 3 | |||||||||||
| 31.8.1999 | 79.50 | +2.36% | 79.50 | 79.50 | 76.01 | 79.50 | 5.00 | 2 | |||||||||||
| 30.8.1999 | 80.90 | -0.73% | 80.90 | 80.90 | 77.66 | 80.90 | 8.50 | 2 | |||||||||||
| |||||||||||||||||||
