Akcie ALIACHEM, KOBOS PSE, Open
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, open from 22.10.1999 | Datum | Open Price [Kč] | Change [%] | Rate | Price | Allocation [%] | Code | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Purchase | Sale | ||||||||||||||||
27.8.1999 | 81.50 | +0.60% | 81.50 | 81.50 | 77.66 | 81.50 | 44.00 | 2 | |||||||||||
26.8.1999 | 81.70 | 0.00% | 81.70 | 81.70 | 81.10 | 82.00 | 5.00 | 3 | |||||||||||
25.8.1999 | 81.70 | 0.00% | 81.70 | 81.70 | 81.01 | 82.00 | 13.04 | 3 | |||||||||||
24.8.1999 | 81.70 | 0.00% | 0.00 | 0.00 | 81.01 | 83.00 | 0.00 | 8 | |||||||||||
23.8.1999 | 81.70 | -1.56% | 81.70 | 81.70 | 81.01 | 84.00 | 8.00 | 3 | |||||||||||
20.8.1999 | 83.00 | 0.00% | 0.00 | 0.00 | 81.01 | 84.00 | 0.00 | 8 | |||||||||||
19.8.1999 | 83.00 | +2.45% | 83.00 | 83.00 | 81.01 | 84.00 | 4.25 | 3 | |||||||||||
18.8.1999 | 85.00 | 0.00% | 0.00 | 0.00 | 81.01 | 86.00 | 0.00 | 8 | |||||||||||
17.8.1999 | 85.00 | -1.16% | 85.00 | 85.00 | 81.01 | 86.00 | 81.81 | 3 | |||||||||||
16.8.1999 | 86.00 | 0.00% | 86.00 | 86.00 | 81.01 | 88.00 | 31.00 | 3 | |||||||||||
13.8.1999 | 86.00 | -1.14% | 86.00 | 86.00 | 81.01 | 86.00 | 4.00 | 2 | |||||||||||
12.8.1999 | 87.00 | -1.13% | 87.00 | 87.00 | 85.98 | 88.00 | 8.00 | 3 | |||||||||||
11.8.1999 | 88.00 | 0.00% | 88.00 | 88.00 | 85.98 | 90.00 | 11.00 | 2 | |||||||||||
10.8.1999 | 88.00 | -2.22% | 88.00 | 88.00 | 85.98 | 90.00 | 42.18 | 3 | |||||||||||
9.8.1999 | 90.00 | 0.00% | 90.00 | 90.00 | 85.98 | 90.00 | 1.84 | 2 | |||||||||||
6.8.1999 | 90.00 | +2.27% | 90.00 | 90.00 | 85.98 | 90.00 | 19.20 | 2 | |||||||||||
5.8.1999 | 88.00 | -2.22% | 88.00 | 88.00 | 85.98 | 90.00 | 36.43 | 3 | |||||||||||
4.8.1999 | 88.00 | -2.76% | 88.00 | 88.00 | 85.98 | 90.50 | 36.95 | 3 | |||||||||||
3.8.1999 | 90.00 | -0.55% | 90.00 | 90.00 | 85.98 | 90.00 | 1.40 | 2 | |||||||||||
2.8.1999 | 90.50 | +1.68% | 90.50 | 90.50 | 85.00 | 90.50 | 18.80 | 2 | |||||||||||
|