Akcie PHILIP MORRIS ČR A.S., KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 29.11.2012 | 10 779.55 | 101 | 1 088 735 | 10 640.00 | 10 812.00 | 10 700.00 | 10 800.00 | 1 | ||||||||
| 28.11.2012 | 10 846.40 | 353 | 3 828 780 | 10 700.00 | 11 000.00 | 11 000.00 | 10 750.00 | 1 | ||||||||
| 27.11.2012 | 10 946.54 | 157 | 1 718 607 | 10 780.00 | 11 013.00 | 10 788.00 | 10 850.00 | 1 | ||||||||
| 26.11.2012 | 10 784.83 | 176 | 1 898 130 | 10 625.00 | 10 900.00 | 10 745.00 | 10 850.00 | 1 | ||||||||
| 23.11.2012 | 10 440.26 | 114 | 1 190 190 | 10 400.00 | 10 540.00 | 10 426.00 | 10 540.00 | 1 | ||||||||
| 22.11.2012 | 10 431.33 | 465 | 4 850 567 | 10 365.00 | 10 505.00 | 10 599.00 | 10 365.00 | 1 | ||||||||
| 21.11.2012 | 10 562.53 | 332 | 3 506 760 | 10 500.00 | 10 699.00 | 10 600.00 | 10 600.00 | 1 | ||||||||
| 20.11.2012 | 10 609.45 | 443 | 4 699 985 | 10 500.00 | 10 789.00 | 10 610.00 | 10 545.00 | 1 | ||||||||
| 19.11.2012 | 10 631.82 | 248 | 2 636 691 | 10 581.00 | 10 712.00 | 10 650.00 | 10 712.00 | 1 | ||||||||
| 16.11.2012 | 10 725.74 | 204 | 2 188 050 | 10 580.00 | 10 849.00 | 10 740.00 | 10 680.00 | 1 | ||||||||
| 15.11.2012 | 10 558.93 | 165 | 1 742 224 | 10 500.00 | 10 700.00 | 10 600.00 | 10 630.00 | 1 | ||||||||
| 14.11.2012 | 10 663.57 | 345 | 3 678 932 | 10 540.00 | 10 792.00 | 10 752.00 | 10 600.00 | 1 | ||||||||
| 13.11.2012 | 10 639.98 | 88 | 936 318 | 10 506.00 | 10 710.00 | 10 660.00 | 10 710.00 | 1 | ||||||||
| 12.11.2012 | 10 602.08 | 620 | 6 573 289 | 10 550.00 | 10 755.00 | 10 800.00 | 10 550.00 | 1 | ||||||||
| 9.11.2012 | 10 933.84 | 628 | 6 866 453 | 10 750.00 | 11 150.00 | 11 280.00 | 10 753.00 | 1 | ||||||||
| 8.11.2012 | 11 138.40 | 636 | 7 084 020 | 10 800.00 | 11 233.00 | 10 900.00 | 11 186.00 | 1 | ||||||||
| 7.11.2012 | 10 980.70 | 149 | 1 636 125 | 10 900.00 | 10 990.00 | 10 800.00 | 10 989.00 | 1 | ||||||||
| 6.11.2012 | 10 838.88 | 352 | 3 815 284 | 10 741.00 | 10 980.00 | 10 800.00 | 10 787.00 | 1 | ||||||||
| 5.11.2012 | 10 685.85 | 393 | 4 199 540 | 10 600.00 | 10 800.00 | 10 500.00 | 10 730.00 | 1 | ||||||||
| 2.11.2012 | 10 491.55 | 644 | 6 756 561 | 10 450.00 | 10 562.00 | 10 548.00 | 10 550.00 | 1 | ||||||||
| 1.11.2012 | 10 441.81 | 595 | 6 212 874 | 10 400.00 | 10 550.00 | 10 370.00 | 10 450.00 | 1 | ||||||||
| 31.10.2012 | 10 362.17 | 592 | 6 134 404 | 10 287.00 | 10 600.00 | 10 500.00 | 10 391.00 | 1 | ||||||||
| 30.10.2012 | 10 504.22 | 779 | 8 182 789 | 10 455.00 | 10 560.00 | 10 500.00 | 10 500.00 | 1 | ||||||||
| 29.10.2012 | 10 503.31 | 347 | 3 644 649 | 10 410.00 | 10 600.00 | 10 550.00 | 10 500.00 | 1 | ||||||||
| 26.10.2012 | 10 644.14 | 1 054 | 11 218 921 | 10 540.00 | 10 732.00 | 10 690.00 | 10 540.00 | 1 | ||||||||
| 25.10.2012 | 10 722.95 | 536 | 5 747 501 | 10 690.00 | 10 800.00 | 10 770.00 | 10 690.00 | 1 | ||||||||
| 24.10.2012 | 10 771.92 | 874 | 9 414 659 | 10 740.00 | 10 800.00 | 10 705.00 | 10 740.00 | 1 | ||||||||
| 23.10.2012 | 10 813.46 | 992 | 10 726 951 | 10 771.00 | 10 900.00 | 10 890.00 | 10 800.00 | 1 | ||||||||
| 22.10.2012 | 10 914.74 | 920 | 10 041 562 | 10 860.00 | 10 960.00 | 10 950.00 | 10 860.00 | 1 | ||||||||
| 19.10.2012 | 10 991.81 | 451 | 4 957 306 | 10 930.00 | 11 050.00 | 11 050.00 | 10 950.00 | 1 | ||||||||
| 18.10.2012 | 11 073.32 | 787 | 8 714 700 | 10 980.00 | 11 290.00 | 11 150.00 | 11 000.00 | 1 | ||||||||
| 17.10.2012 | 11 190.47 | 159 | 1 779 285 | 11 140.00 | 11 230.00 | 11 330.00 | 11 140.00 | 1 | ||||||||
| 16.10.2012 | 11 180.69 | 734 | 8 206 625 | 11 100.00 | 11 249.00 | 11 190.00 | 11 200.00 | 1 | ||||||||
| 15.10.2012 | 11 223.35 | 308 | 3 456 793 | 11 180.00 | 11 437.00 | 11 285.00 | 11 190.00 | 1 | ||||||||
| 12.10.2012 | 11 280.10 | 248 | 2 797 466 | 11 250.00 | 11 350.00 | 11 350.00 | 11 350.00 | 1 | ||||||||
| 11.10.2012 | 11 357.13 | 174 | 1 976 140 | 11 350.00 | 11 390.00 | 11 380.00 | 11 350.00 | 1 | ||||||||
| 10.10.2012 | 11 246.24 | 89 | 1 000 915 | 11 211.00 | 11 393.00 | 11 333.00 | 11 379.00 | 1 | ||||||||
| 9.10.2012 | 11 320.00 | 2 | 22 640 | 11 320.00 | 11 320.00 | 11 395.00 | 11 320.00 | 1 | ||||||||
| 8.10.2012 | 11 165.44 | 546 | 6 096 330 | 10 950.00 | 11 390.00 | 11 390.00 | 11 380.00 | 1 | ||||||||
| 5.10.2012 | 11 404.64 | 224 | 2 554 639 | 11 380.00 | 11 412.00 | 11 393.00 | 11 380.00 | 1 | ||||||||
| 4.10.2012 | 11 352.48 | 101 | 1 146 600 | 11 350.00 | 11 400.00 | 11 470.00 | 11 350.00 | 1 | ||||||||
| 3.10.2012 | 11 424.50 | 12 | 137 094 | 11 350.00 | 11 500.00 | 11 459.00 | 11 350.00 | 1 | ||||||||
| 2.10.2012 | 11 476.09 | 70 | 803 326 | 11 400.00 | 11 500.00 | 11 450.00 | 11 400.00 | 1 | ||||||||
| 1.10.2012 | 11 374.88 | 196 | 2 229 476 | 11 350.00 | 11 400.00 | 11 337.00 | 11 364.00 | 1 | ||||||||
| 27.9.2012 | 11 215.78 | 72 | 807 536 | 11 200.00 | 11 363.00 | 11 200.00 | 11 200.00 | 1 | ||||||||
| 26.9.2012 | 11 349.81 | 21 | 238 346 | 11 300.00 | 11 353.00 | 11 300.00 | 11 300.00 | 1 | ||||||||
| 25.9.2012 | 11 212.12 | 67 | 751 212 | 11 200.00 | 11 299.00 | 11 340.00 | 11 200.00 | 1 | ||||||||
| 24.9.2012 | 11 268.69 | 58 | 653 584 | 11 200.00 | 11 390.00 | 11 193.00 | 11 200.00 | 1 | ||||||||
| 21.9.2012 | 11 337.63 | 89 | 1 009 049 | 11 300.00 | 11 480.00 | 11 350.00 | 11 316.00 | 1 | ||||||||
| 20.9.2012 | 11 428.70 | 102 | 1 165 727 | 11 336.00 | 11 500.00 | 11 500.00 | 11 493.00 | 1 | ||||||||
| 19.9.2012 | 11 496.21 | 43 | 494 337 | 11 337.00 | 11 500.00 | 11 450.00 | 11 337.00 | 1 | ||||||||
| 18.9.2012 | 11 433.46 | 13 | 148 635 | 11 300.00 | 11 499.00 | 11 309.00 | 11 499.00 | 1 | ||||||||
| 17.9.2012 | 11 308.51 | 174 | 1 967 681 | 11 300.00 | 11 450.00 | 11 500.00 | 11 300.00 | 1 | ||||||||
| 14.9.2012 | 11 479.84 | 145 | 1 664 577 | 11 320.00 | 11 511.00 | 11 490.00 | 11 500.00 | 1 | ||||||||
| 13.9.2012 | 11 497.06 | 17 | 195 450 | 11 450.00 | 11 500.00 | 11 550.00 | 11 500.00 | 1 | ||||||||
| 12.9.2012 | 11 435.73 | 115 | 1 315 109 | 11 400.00 | 11 502.00 | 11 550.00 | 11 490.00 | 1 | ||||||||
| 11.9.2012 | 11 423.30 | 218 | 2 490 280 | 11 250.00 | 11 547.00 | 11 295.00 | 11 450.00 | 1 | ||||||||
| 10.9.2012 | 11 231.83 | 248 | 2 785 493 | 11 160.00 | 11 243.00 | 11 220.00 | 11 160.00 | 1 | ||||||||
| 7.9.2012 | 11 239.21 | 112 | 1 258 791 | 11 206.00 | 11 399.00 | 11 301.00 | 11 219.00 | 1 | ||||||||
| 6.9.2012 | 11 264.34 | 196 | 2 207 811 | 11 200.00 | 11 379.00 | 11 301.00 | 11 250.00 | 1 | ||||||||
| ||||||||||||||||
