Akcie PHILIP MORRIS ČR A.S., The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| 29.11.2012 | 10 775.00 | -0.23% | 200 | 2 155 000 | 10 750.00 | 10 800.00 | 10 710.00 | 10 685.00 | 2 | 100 | ||||||||||
| 28.11.2012 | 10 793.15 | -1.53% | 2 045 | 22 072 000 | 10 700.00 | 10 980.00 | 10 876.00 | 10 710.00 | 9 | 100 | ||||||||||
| 27.11.2012 | 10 788.00 | +0.09% | 187 | 2 017 356 | 10 788.00 | 10 788.00 | 10 851.00 | 10 861.00 | 2 | 100 | ||||||||||
| 26.11.2012 | 10 749.26 | +2.73% | 745 | 8 008 200 | 10 700.00 | 10 800.00 | 10 551.00 | 10 839.00 | 7 | 100 | ||||||||||
| 23.11.2012 | 10 426.00 | +0.72% | 250 | 2 606 500 | 10 410.00 | 10 450.00 | 10 426.00 | 10 501.00 | 2 | 100 | ||||||||||
| 22.11.2012 | 10 526.01 | -1.09% | 1 347 | 14 178 535 | 10 400.00 | 10 600.00 | 10 541.00 | 10 426.00 | 10 | 100 | ||||||||||
| 21.11.2012 | 10 599.46 | +0.10% | 1 402 | 14 860 440 | 10 500.00 | 10 650.00 | 10 530.00 | 10 541.00 | 7 | 100 | ||||||||||
| 20.11.2012 | 10 574.54 | -0.68% | 2 463 | 26 045 090 | 10 500.00 | 10 615.00 | 10 648.00 | 10 576.00 | 17 | 100 | ||||||||||
| 19.11.2012 | 10 605.10 | -0.89% | 1 000 | 10 605 100 | 10 600.00 | 10 650.00 | 10 746.00 | 10 650.00 | 7 | 100 | ||||||||||
| 16.11.2012 | 10 663.32 | +0.52% | 5 832 | 62 188 468 | 10 650.00 | 10 780.00 | 10 690.00 | 10 746.00 | 7 | 100 | ||||||||||
| 15.11.2012 | 10 600.00 | +0.84% | 8 018 | 84 990 800 | 10 600.00 | 10 600.00 | 10 601.00 | 10 690.00 | 2 | 100 | ||||||||||
| 14.11.2012 | 10 613.31 | -0.55% | 314 | 3 332 580 | 10 610.00 | 10 675.00 | 10 690.00 | 10 631.00 | 3 | 100 | ||||||||||
| 13.11.2012 | 10 674.88 | +0.75% | 4 444 | 47 439 178 | 10 655.00 | 10 750.00 | 10 596.00 | 10 675.00 | 9 | 100 | ||||||||||
| 12.11.2012 | 10 615.84 | -1.93% | 2 337 | 24 809 220 | 10 550.00 | 10 700.00 | 10 810.00 | 10 601.00 | 20 | 100 | ||||||||||
| 9.11.2012 | 10 964.97 | -4.04% | 6 136 | 67 281 050 | 10 800.00 | 11 175.00 | 11 301.00 | 10 845.00 | 40 | 100 | ||||||||||
| 8.11.2012 | 11 095.02 | +3.21% | 1 487 | 16 498 300 | 10 920.00 | 11 200.00 | 10 895.00 | 11 245.00 | 12 | 100 | ||||||||||
| 7.11.2012 | 10 905.77 | +0.13% | 1 552 | 16 925 754 | 10 854.00 | 10 990.00 | 10 911.00 | 10 925.00 | 9 | 100 | ||||||||||
| 6.11.2012 | 10 883.06 | +0.33% | 980 | 10 665 400 | 10 800.00 | 10 900.00 | 10 840.00 | 10 876.00 | 10 | 100 | ||||||||||
| 5.11.2012 | 10 682.45 | +2.46% | 1 377 | 14 709 740 | 10 600.00 | 10 800.00 | 10 566.00 | 10 826.00 | 7 | 100 | ||||||||||
| 2.11.2012 | 10 476.85 | +0.33% | 756 | 7 920 500 | 10 450.00 | 10 550.00 | 10 450.00 | 10 485.00 | 6 | 100 | ||||||||||
| ||||||||||||||||||||
