Akcie UNIPETROL, A.S., KOBOS PSE, Open

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20720)
  • Diskuze (184426)
  • Monitor (800)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

KOBOS BCPP, open from 22.10.1999
Datum	Open   Price [Kč]	Change   [%]	Rate		Price		Allocation   [%]	Code
			Min	Max	Purchase	Sale
22.10.1999	52.42	+1.60%	52.42	52.42	52.00	53.50	62.25	3
21.10.1999	51.89	+3.05%	51.89	51.89	51.30	51.90	69.90	2
20.10.1999	51.00	+1.09%	51.00	51.00	51.00	51.50	53.07	3
19.10.1999	50.99	+3.59%	50.99	50.99	50.50	55.00	17.27	2
18.10.1999	49.79	+1.22%	49.79	49.79	49.70	50.99	82.83	2
15.10.1999	52.01	-0.07%	52.01	52.01	52.01	53.00	19.41	3
14.10.1999	54.29	+0.03%	54.29	54.29	54.07	59.00	14.98	2
13.10.1999	57.00	+0.45%	57.00	57.00	57.00	57.20	46.66	3
12.10.1999	57.20	+0.40%	57.20	57.20	57.00	57.50	74.47	2
11.10.1999	57.50	+0.40%	57.50	57.50	57.20	57.79	100.00	1
8.10.1999	58.20	+1.32%	58.20	58.20	58.00	58.80	8.09	2
7.10.1999	58.90	+3.33%	58.90	58.90	58.00	58.90	11.48	2
6.10.1999	57.99	+2.02%	57.99	57.99	57.00	57.99	32.77	2
5.10.1999	58.00	+2.47%	58.00	58.00	58.00	59.00	34.19	3
4.10.1999	57.00	+0.37%	57.00	57.00	56.07	57.00	71.09	2
1.10.1999	58.80	+1.37%	58.80	58.80	58.00	59.00	59.09	2
30.9.1999	58.16	+0.27%	58.16	58.16	58.16	58.80	62.33	3
29.9.1999	59.50	-0.08%	59.50	59.50	59.50	60.00	19.09	3
28.9.1999	61.30	+0.44%	61.30	61.30	60.20	62.20	29.20	2
27.9.1999	60.00	+1.97%	60.00	60.00	59.50	60.00	30.01	2
‹‹ Prvních 60     Dalších 20 ›