Akcie Erste Group Bank AG, KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 29.11.2012 | 552.78 | 58 713 | 32 455 430 | 546.30 | 558.00 | 546.00 | 556.90 | 1 | ||||||||
| 28.11.2012 | 536.95 | 31 504 | 16 916 147 | 530.00 | 552.00 | 551.20 | 532.20 | 1 | ||||||||
| 27.11.2012 | 551.58 | 38 749 | 21 373 162 | 540.00 | 557.00 | 541.60 | 552.00 | 1 | ||||||||
| 26.11.2012 | 535.66 | 12 728 | 6 817 830 | 532.20 | 538.00 | 535.70 | 537.00 | 1 | ||||||||
| 23.11.2012 | 529.56 | 26 840 | 14 213 299 | 525.50 | 535.00 | 527.70 | 533.80 | 1 | ||||||||
| 22.11.2012 | 523.52 | 8 262 | 4 325 315 | 521.00 | 527.90 | 524.00 | 523.20 | 1 | ||||||||
| 21.11.2012 | 522.77 | 53 870 | 28 161 756 | 520.50 | 525.00 | 523.50 | 522.00 | 1 | ||||||||
| 20.11.2012 | 526.46 | 24 190 | 12 735 162 | 519.90 | 530.50 | 527.20 | 525.00 | 1 | ||||||||
| 19.11.2012 | 522.96 | 22 804 | 11 925 626 | 519.90 | 525.00 | 520.00 | 524.10 | 1 | ||||||||
| 16.11.2012 | 520.42 | 41 551 | 21 623 971 | 515.10 | 526.70 | 520.50 | 521.00 | 1 | ||||||||
| 15.11.2012 | 516.24 | 33 176 | 17 126 927 | 512.20 | 519.80 | 510.00 | 517.30 | 1 | ||||||||
| 14.11.2012 | 517.91 | 23 287 | 12 060 507 | 512.70 | 520.70 | 516.60 | 517.00 | 1 | ||||||||
| 13.11.2012 | 512.98 | 32 948 | 16 901 564 | 508.70 | 516.50 | 516.50 | 511.50 | 1 | ||||||||
| 12.11.2012 | 516.31 | 27 654 | 14 277 945 | 512.50 | 520.00 | 515.00 | 518.60 | 1 | ||||||||
| 9.11.2012 | 508.80 | 71 951 | 36 608 435 | 500.20 | 519.00 | 515.00 | 513.00 | 1 | ||||||||
| 8.11.2012 | 512.00 | 37 864 | 19 386 231 | 505.00 | 517.00 | 510.50 | 517.00 | 1 | ||||||||
| 7.11.2012 | 518.27 | 115 155 | 59 681 902 | 509.50 | 526.00 | 519.00 | 514.10 | 1 | ||||||||
| 6.11.2012 | 507.97 | 36 006 | 18 289 819 | 501.30 | 511.00 | 506.00 | 508.00 | 1 | ||||||||
| 5.11.2012 | 499.57 | 65 399 | 32 671 104 | 494.00 | 505.00 | 494.50 | 503.00 | 1 | ||||||||
| 2.11.2012 | 492.77 | 96 010 | 47 311 270 | 485.00 | 497.00 | 490.00 | 494.00 | 1 | ||||||||
| ||||||||||||||||
