Akcie Erste Group Bank AG, KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 5.9.2012 | 394.48 | 19 928 | 7 861 119 | 390.00 | 398.00 | 393.90 | 396.30 | 1 | ||||||||
| 4.9.2012 | 396.22 | 15 909 | 6 303 436 | 394.20 | 397.80 | 395.00 | 394.50 | 1 | ||||||||
| 3.9.2012 | 399.78 | 14 650 | 5 856 705 | 396.00 | 402.00 | 397.40 | 396.00 | 1 | ||||||||
| 31.8.2012 | 391.17 | 34 411 | 13 460 625 | 382.00 | 396.00 | 382.50 | 395.00 | 1 | ||||||||
| 30.8.2012 | 389.27 | 22 904 | 8 915 917 | 387.00 | 391.80 | 390.00 | 388.70 | 1 | ||||||||
| 29.8.2012 | 391.57 | 40 906 | 16 017 429 | 387.60 | 395.60 | 396.90 | 393.00 | 1 | ||||||||
| 28.8.2012 | 398.42 | 27 041 | 10 773 627 | 395.60 | 401.10 | 400.70 | 396.60 | 1 | ||||||||
| 27.8.2012 | 398.33 | 27 475 | 10 944 219 | 388.00 | 405.00 | 388.90 | 401.90 | 1 | ||||||||
| 24.8.2012 | 396.12 | 31 890 | 12 632 197 | 391.00 | 402.00 | 401.50 | 393.50 | 1 | ||||||||
| 23.8.2012 | 406.99 | 19 785 | 8 052 306 | 402.00 | 413.00 | 408.50 | 403.60 | 1 | ||||||||
| 22.8.2012 | 403.81 | 20 469 | 8 265 684 | 402.00 | 406.00 | 408.70 | 404.90 | 1 | ||||||||
| 21.8.2012 | 405.87 | 27 056 | 10 981 186 | 401.10 | 409.40 | 398.00 | 408.10 | 1 | ||||||||
| 20.8.2012 | 407.22 | 36 067 | 14 687 289 | 398.60 | 416.00 | 414.10 | 399.10 | 1 | ||||||||
| 17.8.2012 | 408.74 | 49 031 | 20 040 995 | 402.00 | 411.50 | 404.70 | 410.90 | 1 | ||||||||
| 16.8.2012 | 396.15 | 62 969 | 24 945 273 | 385.80 | 400.90 | 388.80 | 400.00 | 1 | ||||||||
| 15.8.2012 | 385.32 | 9 620 | 3 706 826 | 384.00 | 386.90 | 386.00 | 385.80 | 1 | ||||||||
| 14.8.2012 | 386.76 | 43 702 | 16 901 979 | 381.00 | 389.10 | 384.10 | 387.50 | 1 | ||||||||
| 13.8.2012 | 382.30 | 16 724 | 6 393 509 | 380.10 | 384.00 | 381.00 | 381.70 | 1 | ||||||||
| 10.8.2012 | 379.99 | 16 198 | 6 155 013 | 377.20 | 381.90 | 380.50 | 380.60 | 1 | ||||||||
| 9.8.2012 | 379.90 | 40 352 | 15 329 583 | 377.00 | 383.00 | 380.60 | 379.60 | 1 | ||||||||
| 8.8.2012 | 375.59 | 30 988 | 11 638 723 | 372.40 | 380.00 | 380.00 | 376.50 | 1 | ||||||||
| 7.8.2012 | 380.53 | 27 301 | 10 388 859 | 373.00 | 384.20 | 378.20 | 379.60 | 1 | ||||||||
| 6.8.2012 | 375.57 | 39 308 | 14 763 015 | 370.30 | 378.60 | 372.50 | 377.30 | 1 | ||||||||
| 3.8.2012 | 362.04 | 42 870 | 15 520 731 | 355.00 | 368.30 | 355.00 | 367.00 | 1 | ||||||||
| 2.8.2012 | 364.22 | 57 725 | 21 024 875 | 355.00 | 372.00 | 366.20 | 360.00 | 1 | ||||||||
| 1.8.2012 | 362.85 | 49 918 | 18 112 943 | 358.70 | 369.00 | 372.50 | 363.00 | 1 | ||||||||
| 31.7.2012 | 369.29 | 40 332 | 14 894 264 | 362.90 | 381.50 | 376.00 | 367.30 | 1 | ||||||||
| 30.7.2012 | 382.12 | 37 942 | 14 498 513 | 378.00 | 384.90 | 376.00 | 384.00 | 1 | ||||||||
| 27.7.2012 | 372.91 | 27 674 | 10 319 813 | 367.60 | 377.00 | 374.10 | 375.70 | 1 | ||||||||
| 26.7.2012 | 367.56 | 44 362 | 16 305 501 | 360.00 | 372.50 | 360.70 | 370.10 | 1 | ||||||||
| 25.7.2012 | 360.27 | 20 910 | 7 533 319 | 353.40 | 363.00 | 353.40 | 359.90 | 1 | ||||||||
| 24.7.2012 | 362.44 | 27 270 | 9 883 746 | 359.00 | 367.00 | 361.10 | 359.00 | 1 | ||||||||
| 23.7.2012 | 365.30 | 81 374 | 29 725 661 | 357.00 | 377.00 | 371.20 | 358.30 | 1 | ||||||||
| 20.7.2012 | 386.53 | 31 549 | 12 194 778 | 383.00 | 390.00 | 388.90 | 384.50 | 1 | ||||||||
| 19.7.2012 | 382.89 | 27 824 | 10 653 639 | 378.00 | 387.20 | 378.30 | 386.00 | 1 | ||||||||
| 18.7.2012 | 378.47 | 32 018 | 12 117 738 | 376.10 | 381.80 | 377.20 | 378.50 | 1 | ||||||||
| 17.7.2012 | 388.73 | 39 877 | 15 501 233 | 381.00 | 391.30 | 378.50 | 389.50 | 1 | ||||||||
| 16.7.2012 | 379.71 | 32 242 | 12 242 633 | 376.80 | 381.10 | 376.40 | 379.00 | 1 | ||||||||
| 13.7.2012 | 376.37 | 27 941 | 10 516 028 | 374.00 | 378.30 | 373.50 | 377.00 | 1 | ||||||||
| 12.7.2012 | 376.21 | 44 012 | 16 557 858 | 372.80 | 387.00 | 378.00 | 373.80 | 1 | ||||||||
| 11.7.2012 | 379.29 | 19 213 | 7 287 364 | 373.00 | 383.90 | 374.00 | 383.90 | 1 | ||||||||
| 10.7.2012 | 377.36 | 29 369 | 11 082 832 | 371.80 | 382.00 | 371.10 | 378.80 | 1 | ||||||||
| 9.7.2012 | 373.50 | 53 785 | 20 088 572 | 371.00 | 381.20 | 368.10 | 375.00 | 1 | ||||||||
| 4.7.2012 | 394.06 | 23 763 | 9 364 119 | 391.50 | 399.70 | 394.20 | 399.70 | 1 | ||||||||
| 3.7.2012 | 396.67 | 35 525 | 14 091 635 | 393.80 | 399.20 | 395.30 | 395.00 | 1 | ||||||||
| 2.7.2012 | 385.80 | 55 423 | 21 382 113 | 378.00 | 389.70 | 381.00 | 389.20 | 1 | ||||||||
| 29.6.2012 | 371.07 | 48 020 | 17 818 647 | 359.00 | 377.40 | 365.20 | 377.00 | 1 | ||||||||
| 28.6.2012 | 357.08 | 18 257 | 6 519 191 | 355.50 | 358.30 | 351.30 | 357.00 | 1 | ||||||||
| 27.6.2012 | 351.95 | 35 316 | 12 429 316 | 348.90 | 353.30 | 349.00 | 352.30 | 1 | ||||||||
| 26.6.2012 | 351.02 | 53 829 | 18 895 076 | 347.00 | 354.00 | 351.90 | 351.00 | 1 | ||||||||
| 25.6.2012 | 358.74 | 42 976 | 15 417 046 | 354.60 | 363.00 | 361.60 | 354.60 | 1 | ||||||||
| 22.6.2012 | 369.72 | 21 031 | 7 775 559 | 364.20 | 373.90 | 367.00 | 373.90 | 1 | ||||||||
| 21.6.2012 | 370.69 | 44 844 | 16 623 296 | 362.00 | 374.00 | 368.60 | 373.00 | 1 | ||||||||
| 20.6.2012 | 366.36 | 58 248 | 21 339 884 | 364.00 | 370.00 | 368.80 | 368.90 | 1 | ||||||||
| 19.6.2012 | 359.93 | 37 321 | 13 433 126 | 355.40 | 365.20 | 359.80 | 365.20 | 1 | ||||||||
| 18.6.2012 | 368.32 | 55 370 | 20 394 020 | 358.50 | 373.90 | 372.10 | 358.50 | 1 | ||||||||
| 15.6.2012 | 361.31 | 51 873 | 18 742 010 | 359.00 | 364.00 | 356.90 | 363.20 | 1 | ||||||||
| 14.6.2012 | 356.80 | 38 773 | 13 834 232 | 353.20 | 360.40 | 355.70 | 355.50 | 1 | ||||||||
| 13.6.2012 | 356.35 | 32 483 | 11 575 445 | 353.40 | 359.30 | 355.00 | 355.40 | 1 | ||||||||
| 12.6.2012 | 358.40 | 80 314 | 28 784 742 | 353.20 | 362.90 | 360.50 | 355.00 | 1 | ||||||||
| ||||||||||||||||
