Akcie Erste Group Bank AG, KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 4.10.2012 | 443.39 | 23 230 | 10 299 901 | 439.00 | 448.00 | 442.70 | 447.00 | 1 | ||||||||
| 3.10.2012 | 434.49 | 14 065 | 6 111 146 | 430.00 | 437.60 | 432.80 | 437.50 | 1 | ||||||||
| 2.10.2012 | 431.76 | 46 261 | 19 973 439 | 429.00 | 434.90 | 429.60 | 431.00 | 1 | ||||||||
| 1.10.2012 | 438.97 | 13 230 | 5 807 636 | 435.00 | 443.40 | 436.30 | 441.50 | 1 | ||||||||
| 27.9.2012 | 433.31 | 42 078 | 18 232 835 | 427.00 | 439.00 | 428.00 | 436.10 | 1 | ||||||||
| 26.9.2012 | 432.76 | 47 536 | 20 571 490 | 427.00 | 441.50 | 438.10 | 429.60 | 1 | ||||||||
| 25.9.2012 | 444.66 | 31 189 | 13 868 596 | 441.00 | 448.20 | 444.90 | 447.00 | 1 | ||||||||
| 24.9.2012 | 440.54 | 26 391 | 11 626 290 | 436.50 | 449.00 | 445.00 | 441.00 | 1 | ||||||||
| 21.9.2012 | 449.45 | 54 814 | 24 635 917 | 447.00 | 452.80 | 450.80 | 447.00 | 1 | ||||||||
| 20.9.2012 | 450.59 | 65 524 | 29 524 770 | 445.00 | 457.80 | 456.70 | 445.20 | 1 | ||||||||
| 19.9.2012 | 466.14 | 33 899 | 15 801 588 | 458.40 | 471.70 | 467.10 | 463.00 | 1 | ||||||||
| 18.9.2012 | 460.97 | 47 253 | 21 782 053 | 457.60 | 463.80 | 463.00 | 462.80 | 1 | ||||||||
| 17.9.2012 | 465.54 | 49 016 | 22 818 682 | 463.00 | 468.90 | 464.10 | 466.10 | 1 | ||||||||
| 14.9.2012 | 462.07 | 177 181 | 81 870 453 | 449.00 | 470.50 | 451.00 | 470.50 | 1 | ||||||||
| 13.9.2012 | 438.40 | 38 499 | 16 877 898 | 433.40 | 444.40 | 445.70 | 436.80 | 1 | ||||||||
| 12.9.2012 | 444.00 | 87 022 | 38 638 188 | 438.00 | 447.50 | 440.10 | 447.00 | 1 | ||||||||
| 11.9.2012 | 429.00 | 48 718 | 20 899 879 | 425.20 | 434.50 | 430.00 | 433.10 | 1 | ||||||||
| 10.9.2012 | 432.92 | 49 501 | 21 429 869 | 430.10 | 436.50 | 432.20 | 434.00 | 1 | ||||||||
| 7.9.2012 | 430.85 | 167 919 | 72 348 513 | 415.00 | 436.50 | 422.00 | 433.00 | 1 | ||||||||
| 6.9.2012 | 402.81 | 82 984 | 33 427 196 | 396.60 | 413.00 | 400.20 | 411.00 | 1 | ||||||||
| ||||||||||||||||
