Akcie Erste Group Bank AG, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| 1.11.2012 | 484.92 | +0.60% | 169 730 | 82 305 185 | 482.00 | 487.00 | 483.30 | 486.20 | 64 | 2 000 | ||||||||||
| 31.10.2012 | 482.90 | +2.26% | 502 807 | 242 804 618 | 468.90 | 485.90 | 473.60 | 484.30 | 186 | 2 000 | ||||||||||
| 30.10.2012 | 468.69 | +2.47% | 389 723 | 182 658 207 | 461.00 | 477.00 | 462.00 | 473.40 | 171 | 2 000 | ||||||||||
| 29.10.2012 | 451.92 | -0.84% | 349 100 | 157 767 000 | 448.00 | 456.50 | 455.00 | 451.20 | 152 | 2 000 | ||||||||||
| 26.10.2012 | 455.59 | +0.83% | 84 792 | 38 630 652 | 450.10 | 461.00 | 455.20 | 459.00 | 44 | 2 000 | ||||||||||
| 25.10.2012 | 462.93 | -0.11% | 111 000 | 51 385 400 | 460.20 | 466.90 | 463.10 | 462.60 | 26 | 2 000 | ||||||||||
| 24.10.2012 | 463.09 | +0.13% | 140 000 | 64 832 300 | 459.30 | 466.00 | 463.40 | 464.00 | 64 | 2 000 | ||||||||||
| 23.10.2012 | 464.78 | -2.20% | 222 920 | 103 608 694 | 460.10 | 472.10 | 472.40 | 462.00 | 102 | 2 000 | ||||||||||
| 22.10.2012 | 472.90 | +0.57% | 194 000 | 91 742 800 | 471.00 | 477.00 | 472.10 | 474.80 | 59 | 2 000 | ||||||||||
| 19.10.2012 | 475.77 | -2.48% | 228 908 | 108 908 307 | 468.00 | 484.50 | 483.80 | 471.80 | 104 | 2 000 | ||||||||||
| 18.10.2012 | 480.68 | +0.46% | 284 870 | 136 930 067 | 476.00 | 484.20 | 480.60 | 482.80 | 124 | 2 000 | ||||||||||
| 17.10.2012 | 473.72 | +0.85% | 357 100 | 169 166 850 | 470.00 | 477.50 | 472.50 | 476.50 | 143 | 2 000 | ||||||||||
| 16.10.2012 | 472.84 | +0.21% | 270 700 | 127 996 560 | 470.00 | 475.50 | 471.50 | 472.50 | 125 | 2 000 | ||||||||||
| 15.10.2012 | 466.02 | +0.95% | 144 678 | 67 422 382 | 462.80 | 468.00 | 462.40 | 466.80 | 48 | 2 000 | ||||||||||
| 12.10.2012 | 465.80 | +0.20% | 350 507 | 163 266 750 | 456.00 | 470.00 | 461.00 | 461.90 | 156 | 2 000 | ||||||||||
| 11.10.2012 | 455.08 | +2.44% | 188 340 | 85 710 200 | 448.90 | 459.00 | 447.50 | 458.40 | 85 | 2 000 | ||||||||||
| 10.10.2012 | 449.32 | -0.29% | 146 844 | 65 980 609 | 448.00 | 451.00 | 449.60 | 448.30 | 58 | 2 000 | ||||||||||
| 9.10.2012 | 445.89 | -0.29% | 197 388 | 88 013 904 | 443.50 | 449.80 | 449.00 | 447.70 | 76 | 2 000 | ||||||||||
| 8.10.2012 | 448.98 | -0.36% | 163 180 | 73 264 070 | 447.00 | 453.90 | 450.50 | 448.90 | 63 | 2 000 | ||||||||||
| 5.10.2012 | 452.17 | +2.03% | 215 627 | 97 500 535 | 440.50 | 457.50 | 448.40 | 457.50 | 88 | 2 000 | ||||||||||
| ||||||||||||||||||||
