Akcie Erste Group Bank AG, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| 4.10.2012 | 442.42 | +1.45% | 538 495 | 238 242 385 | 438.80 | 447.90 | 441.00 | 447.40 | 209 | 2 000 | ||||||||||
| 3.10.2012 | 434.82 | +1.72% | 101 100 | 43 959 950 | 431.50 | 437.70 | 430.00 | 437.40 | 50 | 2 000 | ||||||||||
| 2.10.2012 | 430.48 | +0.02% | 628 667 | 270 625 720 | 421.56 | 434.90 | 431.10 | 431.20 | 215 | 2 000 | ||||||||||
| 1.10.2012 | 436.57 | +1.15% | 223 574 | 97 605 786 | 432.00 | 440.90 | 435.10 | 440.10 | 96 | 2 000 | ||||||||||
| 27.9.2012 | 433.61 | +1.56% | 290 500 | 125 965 083 | 427.00 | 438.70 | 428.30 | 435.00 | 123 | 2 000 | ||||||||||
| 26.9.2012 | 433.49 | -2.83% | 307 054 | 133 105 119 | 426.50 | 441.60 | 441.80 | 429.30 | 144 | 2 000 | ||||||||||
| 25.9.2012 | 445.48 | +0.79% | 222 000 | 98 896 700 | 442.30 | 448.00 | 443.70 | 447.20 | 103 | 2 000 | ||||||||||
| 24.9.2012 | 441.27 | -1.37% | 252 824 | 111 562 522 | 437.50 | 449.00 | 446.00 | 439.90 | 112 | 2 000 | ||||||||||
| 21.9.2012 | 448.88 | -0.65% | 218 688 | 98 164 139 | 443.10 | 452.60 | 448.90 | 446.00 | 94 | 2 000 | ||||||||||
| 20.9.2012 | 449.75 | -2.48% | 427 503 | 192 268 859 | 445.00 | 458.50 | 456.10 | 444.80 | 188 | 2 000 | ||||||||||
| 19.9.2012 | 464.92 | -0.75% | 230 556 | 107 190 160 | 459.00 | 470.90 | 466.90 | 463.40 | 107 | 2 000 | ||||||||||
| 18.9.2012 | 461.48 | -0.17% | 273 760 | 126 333 680 | 458.20 | 465.30 | 463.70 | 462.90 | 116 | 2 000 | ||||||||||
| 17.9.2012 | 465.42 | +0.91% | 195 536 | 91 006 089 | 462.10 | 469.00 | 462.10 | 466.30 | 92 | 2 000 | ||||||||||
| 14.9.2012 | 462.17 | +3.53% | 625 643 | 289 152 340 | 453.00 | 471.00 | 453.40 | 469.40 | 264 | 2 000 | ||||||||||
| 13.9.2012 | 437.77 | -2.13% | 184 414 | 80 731 421 | 434.00 | 443.37 | 445.80 | 436.30 | 83 | 2 000 | ||||||||||
| 12.9.2012 | 442.59 | +1.34% | 506 409 | 224 133 532 | 426.07 | 447.80 | 441.00 | 446.90 | 216 | 2 000 | ||||||||||
| 11.9.2012 | 428.61 | +1.71% | 213 954 | 91 703 789 | 425.50 | 434.50 | 427.00 | 434.30 | 110 | 2 000 | ||||||||||
| 10.9.2012 | 433.58 | +0.21% | 295 500 | 128 124 214 | 428.10 | 436.50 | 433.00 | 433.90 | 112 | 2 000 | ||||||||||
| 7.9.2012 | 429.81 | +1.84% | 1 119 615 | 481 224 707 | 418.00 | 436.50 | 424.10 | 431.90 | 378 | 2 000 | ||||||||||
| 6.9.2012 | 403.98 | +2.93% | 295 301 | 119 294 870 | 397.00 | 413.00 | 399.30 | 411.00 | 133 | 2 000 | ||||||||||
| ||||||||||||||||||||
