Akcie Erste Group Bank AG, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||||||
| 5.9.2012 | 393.90 | +0.20% | 54 823 | 21 594 603 | 390.00 | 398.00 | 394.20 | 395.00 | 27 | 2 000 | ||||||||||
| 4.9.2012 | 395.71 | +0.25% | 44 185 | 17 484 230 | 393.60 | 398.00 | 392.90 | 393.90 | 25 | 2 000 | ||||||||||
| 3.9.2012 | 398.97 | -1.17% | 114 100 | 45 522 030 | 395.10 | 402.50 | 400.70 | 396.00 | 53 | 2 000 | ||||||||||
| 31.8.2012 | 391.40 | +2.18% | 128 973 | 50 479 463 | 383.00 | 396.50 | 385.30 | 393.70 | 63 | 2 000 | ||||||||||
| 30.8.2012 | 388.90 | -0.74% | 110 898 | 43 128 556 | 387.00 | 390.70 | 391.90 | 389.00 | 52 | 2 000 | ||||||||||
| 29.8.2012 | 390.83 | -0.73% | 176 267 | 68 891 010 | 387.80 | 397.00 | 395.90 | 393.00 | 86 | 2 000 | ||||||||||
| 28.8.2012 | 398.37 | -1.05% | 159 000 | 63 341 311 | 396.00 | 401.50 | 401.10 | 396.90 | 72 | 2 000 | ||||||||||
| 27.8.2012 | 399.61 | +3.02% | 157 670 | 63 007 262 | 391.50 | 405.00 | 390.50 | 402.30 | 76 | 2 000 | ||||||||||
| 24.8.2012 | 394.71 | -1.92% | 255 900 | 101 007 540 | 391.10 | 400.00 | 401.00 | 393.30 | 123 | 2 000 | ||||||||||
| 23.8.2012 | 408.21 | -1.51% | 89 586 | 36 569 944 | 402.00 | 413.00 | 409.60 | 403.40 | 41 | 2 000 | ||||||||||
| 22.8.2012 | 404.71 | -0.05% | 117 066 | 47 377 693 | 402.00 | 406.11 | 404.00 | 403.80 | 50 | 2 000 | ||||||||||
| 21.8.2012 | 406.67 | +1.67% | 140 886 | 57 293 994 | 401.00 | 409.48 | 401.60 | 408.30 | 63 | 2 000 | ||||||||||
| 20.8.2012 | 407.55 | -3.62% | 236 958 | 96 573 363 | 398.20 | 415.60 | 414.10 | 399.10 | 105 | 2 000 | ||||||||||
| 17.8.2012 | 408.54 | +1.21% | 451 028 | 184 262 658 | 396.20 | 412.00 | 405.20 | 410.10 | 187 | 2 000 | ||||||||||
| 16.8.2012 | 396.13 | +3.12% | 320 042 | 126 779 641 | 388.00 | 401.00 | 388.00 | 400.10 | 148 | 2 000 | ||||||||||
| 15.8.2012 | 385.90 | -0.08% | 65 687 | 25 348 596 | 383.50 | 387.13 | 387.00 | 386.70 | 21 | 2 000 | ||||||||||
| 14.8.2012 | 386.88 | +0.65% | 150 288 | 58 143 150 | 385.00 | 389.00 | 384.50 | 387.00 | 67 | 2 000 | ||||||||||
| 13.8.2012 | 382.52 | +0.63% | 92 729 | 35 470 588 | 380.00 | 383.50 | 379.10 | 381.50 | 44 | 2 000 | ||||||||||
| 10.8.2012 | 380.04 | +0.50% | 76 716 | 29 155 440 | 378.00 | 382.00 | 378.70 | 380.60 | 37 | 2 000 | ||||||||||
| 9.8.2012 | 380.44 | +0.42% | 147 861 | 56 251 733 | 376.00 | 383.50 | 378.70 | 380.30 | 62 | 2 000 | ||||||||||
| ||||||||||||||||||||
