Akcie Erste Group Bank AG, KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 29.11.2012 | 552.78 | 58 713 | 32 455 430 | 546.30 | 558.00 | 546.00 | 556.90 | 1 | ||||||||
| 28.11.2012 | 536.95 | 31 504 | 16 916 147 | 530.00 | 552.00 | 551.20 | 532.20 | 1 | ||||||||
| 27.11.2012 | 551.58 | 38 749 | 21 373 162 | 540.00 | 557.00 | 541.60 | 552.00 | 1 | ||||||||
| 26.11.2012 | 535.66 | 12 728 | 6 817 830 | 532.20 | 538.00 | 535.70 | 537.00 | 1 | ||||||||
| 23.11.2012 | 529.56 | 26 840 | 14 213 299 | 525.50 | 535.00 | 527.70 | 533.80 | 1 | ||||||||
| 22.11.2012 | 523.52 | 8 262 | 4 325 315 | 521.00 | 527.90 | 524.00 | 523.20 | 1 | ||||||||
| 21.11.2012 | 522.77 | 53 870 | 28 161 756 | 520.50 | 525.00 | 523.50 | 522.00 | 1 | ||||||||
| 20.11.2012 | 526.46 | 24 190 | 12 735 162 | 519.90 | 530.50 | 527.20 | 525.00 | 1 | ||||||||
| 19.11.2012 | 522.96 | 22 804 | 11 925 626 | 519.90 | 525.00 | 520.00 | 524.10 | 1 | ||||||||
| 16.11.2012 | 520.42 | 41 551 | 21 623 971 | 515.10 | 526.70 | 520.50 | 521.00 | 1 | ||||||||
| 15.11.2012 | 516.24 | 33 176 | 17 126 927 | 512.20 | 519.80 | 510.00 | 517.30 | 1 | ||||||||
| 14.11.2012 | 517.91 | 23 287 | 12 060 507 | 512.70 | 520.70 | 516.60 | 517.00 | 1 | ||||||||
| 13.11.2012 | 512.98 | 32 948 | 16 901 564 | 508.70 | 516.50 | 516.50 | 511.50 | 1 | ||||||||
| 12.11.2012 | 516.31 | 27 654 | 14 277 945 | 512.50 | 520.00 | 515.00 | 518.60 | 1 | ||||||||
| 9.11.2012 | 508.80 | 71 951 | 36 608 435 | 500.20 | 519.00 | 515.00 | 513.00 | 1 | ||||||||
| 8.11.2012 | 512.00 | 37 864 | 19 386 231 | 505.00 | 517.00 | 510.50 | 517.00 | 1 | ||||||||
| 7.11.2012 | 518.27 | 115 155 | 59 681 902 | 509.50 | 526.00 | 519.00 | 514.10 | 1 | ||||||||
| 6.11.2012 | 507.97 | 36 006 | 18 289 819 | 501.30 | 511.00 | 506.00 | 508.00 | 1 | ||||||||
| 5.11.2012 | 499.57 | 65 399 | 32 671 104 | 494.00 | 505.00 | 494.50 | 503.00 | 1 | ||||||||
| 2.11.2012 | 492.77 | 96 010 | 47 311 270 | 485.00 | 497.00 | 490.00 | 494.00 | 1 | ||||||||
| 1.11.2012 | 485.25 | 21 173 | 10 274 251 | 482.00 | 487.00 | 482.20 | 486.00 | 1 | ||||||||
| 31.10.2012 | 482.62 | 76 091 | 36 723 357 | 472.00 | 486.00 | 475.20 | 484.20 | 1 | ||||||||
| 30.10.2012 | 470.72 | 52 941 | 24 920 180 | 460.00 | 477.00 | 460.00 | 473.60 | 1 | ||||||||
| 29.10.2012 | 451.80 | 29 910 | 13 513 256 | 448.30 | 455.80 | 453.80 | 450.20 | 1 | ||||||||
| 26.10.2012 | 455.20 | 17 795 | 8 100 230 | 450.30 | 459.70 | 463.00 | 459.50 | 1 | ||||||||
| 25.10.2012 | 462.67 | 10 405 | 4 814 100 | 460.20 | 464.50 | 462.90 | 462.80 | 1 | ||||||||
| 24.10.2012 | 463.14 | 29 584 | 13 701 480 | 460.00 | 466.00 | 463.40 | 463.00 | 1 | ||||||||
| 23.10.2012 | 465.58 | 38 418 | 17 886 632 | 460.50 | 472.00 | 472.30 | 462.50 | 1 | ||||||||
| 22.10.2012 | 474.62 | 14 876 | 7 060 404 | 471.00 | 478.10 | 470.00 | 475.20 | 1 | ||||||||
| 19.10.2012 | 475.76 | 38 514 | 18 323 566 | 469.00 | 485.00 | 484.40 | 471.00 | 1 | ||||||||
| 18.10.2012 | 480.11 | 46 116 | 22 140 905 | 476.90 | 484.00 | 477.80 | 483.00 | 1 | ||||||||
| 17.10.2012 | 474.42 | 33 182 | 15 742 149 | 470.50 | 477.40 | 473.80 | 476.50 | 1 | ||||||||
| 16.10.2012 | 472.25 | 38 196 | 18 038 041 | 468.50 | 475.70 | 470.00 | 470.10 | 1 | ||||||||
| 15.10.2012 | 465.94 | 27 143 | 12 646 877 | 464.00 | 468.00 | 464.30 | 466.80 | 1 | ||||||||
| 12.10.2012 | 464.03 | 54 834 | 25 444 505 | 456.00 | 469.10 | 461.10 | 462.00 | 1 | ||||||||
| 11.10.2012 | 454.12 | 40 757 | 18 508 746 | 447.90 | 459.40 | 448.00 | 458.90 | 1 | ||||||||
| 10.10.2012 | 448.96 | 17 012 | 7 637 724 | 448.00 | 451.00 | 450.60 | 448.20 | 1 | ||||||||
| 9.10.2012 | 445.67 | 25 366 | 11 304 745 | 443.10 | 450.10 | 449.20 | 449.50 | 1 | ||||||||
| 8.10.2012 | 448.75 | 21 496 | 9 646 370 | 447.30 | 451.70 | 451.70 | 448.00 | 1 | ||||||||
| 5.10.2012 | 453.14 | 47 129 | 21 356 169 | 446.60 | 457.50 | 448.00 | 457.10 | 1 | ||||||||
| 4.10.2012 | 443.39 | 23 230 | 10 299 901 | 439.00 | 448.00 | 442.70 | 447.00 | 1 | ||||||||
| 3.10.2012 | 434.49 | 14 065 | 6 111 146 | 430.00 | 437.60 | 432.80 | 437.50 | 1 | ||||||||
| 2.10.2012 | 431.76 | 46 261 | 19 973 439 | 429.00 | 434.90 | 429.60 | 431.00 | 1 | ||||||||
| 1.10.2012 | 438.97 | 13 230 | 5 807 636 | 435.00 | 443.40 | 436.30 | 441.50 | 1 | ||||||||
| 27.9.2012 | 433.31 | 42 078 | 18 232 835 | 427.00 | 439.00 | 428.00 | 436.10 | 1 | ||||||||
| 26.9.2012 | 432.76 | 47 536 | 20 571 490 | 427.00 | 441.50 | 438.10 | 429.60 | 1 | ||||||||
| 25.9.2012 | 444.66 | 31 189 | 13 868 596 | 441.00 | 448.20 | 444.90 | 447.00 | 1 | ||||||||
| 24.9.2012 | 440.54 | 26 391 | 11 626 290 | 436.50 | 449.00 | 445.00 | 441.00 | 1 | ||||||||
| 21.9.2012 | 449.45 | 54 814 | 24 635 917 | 447.00 | 452.80 | 450.80 | 447.00 | 1 | ||||||||
| 20.9.2012 | 450.59 | 65 524 | 29 524 770 | 445.00 | 457.80 | 456.70 | 445.20 | 1 | ||||||||
| 19.9.2012 | 466.14 | 33 899 | 15 801 588 | 458.40 | 471.70 | 467.10 | 463.00 | 1 | ||||||||
| 18.9.2012 | 460.97 | 47 253 | 21 782 053 | 457.60 | 463.80 | 463.00 | 462.80 | 1 | ||||||||
| 17.9.2012 | 465.54 | 49 016 | 22 818 682 | 463.00 | 468.90 | 464.10 | 466.10 | 1 | ||||||||
| 14.9.2012 | 462.07 | 177 181 | 81 870 453 | 449.00 | 470.50 | 451.00 | 470.50 | 1 | ||||||||
| 13.9.2012 | 438.40 | 38 499 | 16 877 898 | 433.40 | 444.40 | 445.70 | 436.80 | 1 | ||||||||
| 12.9.2012 | 444.00 | 87 022 | 38 638 188 | 438.00 | 447.50 | 440.10 | 447.00 | 1 | ||||||||
| 11.9.2012 | 429.00 | 48 718 | 20 899 879 | 425.20 | 434.50 | 430.00 | 433.10 | 1 | ||||||||
| 10.9.2012 | 432.92 | 49 501 | 21 429 869 | 430.10 | 436.50 | 432.20 | 434.00 | 1 | ||||||||
| 7.9.2012 | 430.85 | 167 919 | 72 348 513 | 415.00 | 436.50 | 422.00 | 433.00 | 1 | ||||||||
| 6.9.2012 | 402.81 | 82 984 | 33 427 196 | 396.60 | 413.00 | 400.20 | 411.00 | 1 | ||||||||
| ||||||||||||||||
