Akcie ENERGOAQUA, A.S., KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 1.11.2012 | 0 | 0 | 0.00 | 0.00 | 1 677.00 | 0.00 | 1 | |||||||||
| 31.10.2012 | 0 | 0 | 0.00 | 0.00 | 1 677.00 | 0.00 | 1 | |||||||||
| 30.10.2012 | 0 | 0 | 0.00 | 0.00 | 1 677.00 | 0.00 | 1 | |||||||||
| 29.10.2012 | 0 | 0 | 0.00 | 0.00 | 1 677.00 | 0.00 | 1 | |||||||||
| 26.10.2012 | 0 | 0 | 0.00 | 0.00 | 1 677.00 | 0.00 | 1 | |||||||||
| 25.10.2012 | 0 | 0 | 0.00 | 0.00 | 1 677.00 | 0.00 | 1 | |||||||||
| 24.10.2012 | 0 | 0 | 0.00 | 0.00 | 1 677.00 | 0.00 | 1 | |||||||||
| 23.10.2012 | 0 | 0 | 0.00 | 0.00 | 1 677.00 | 0.00 | 1 | |||||||||
| 22.10.2012 | 0 | 0 | 0.00 | 0.00 | 1 677.00 | 0.00 | 1 | |||||||||
| 19.10.2012 | 0 | 0 | 0.00 | 0.00 | 1 677.00 | 0.00 | 1 | |||||||||
| 18.10.2012 | 0 | 0 | 0.00 | 0.00 | 1 598.00 | 0.00 | 1 | |||||||||
| 17.10.2012 | 1 522.00 | 1 | 1 522 | 1 522.00 | 1 522.00 | 1 450.00 | 1 522.00 | 1 | ||||||||
| 16.10.2012 | 1 450.00 | 56 | 81 200 | 1 450.00 | 1 450.00 | 1 450.00 | 1 450.00 | 1 | ||||||||
| 15.10.2012 | 1 508.93 | 56 | 84 500 | 1 450.00 | 1 550.00 | 1 500.00 | 1 450.00 | 1 | ||||||||
| 12.10.2012 | 0 | 0 | 0.00 | 0.00 | 1 500.00 | 0.00 | 1 | |||||||||
| 11.10.2012 | 0 | 0 | 0.00 | 0.00 | 1 500.00 | 0.00 | 1 | |||||||||
| 10.10.2012 | 0 | 0 | 0.00 | 0.00 | 1 500.00 | 0.00 | 1 | |||||||||
| 9.10.2012 | 0 | 0 | 0.00 | 0.00 | 1 500.00 | 0.00 | 1 | |||||||||
| 8.10.2012 | 0 | 0 | 0.00 | 0.00 | 1 500.00 | 0.00 | 1 | |||||||||
| 5.10.2012 | 0 | 0 | 0.00 | 0.00 | 1 500.00 | 0.00 | 1 | |||||||||
| ||||||||||||||||
