Akcie CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Open | Close | |||||||||||||
| 29.11.2012 | 93.71 | 11 637 | 1 090 454 | 92.00 | 94.50 | 92.00 | 92.00 | 1 | ||||||||
| 28.11.2012 | 90.76 | 34 669 | 3 146 415 | 88.94 | 93.00 | 93.27 | 91.00 | 1 | ||||||||
| 27.11.2012 | 94.98 | 12 795 | 1 215 301 | 94.00 | 97.00 | 94.19 | 95.60 | 1 | ||||||||
| 26.11.2012 | 94.14 | 9 800 | 922 571 | 93.10 | 96.00 | 92.90 | 94.35 | 1 | ||||||||
| 23.11.2012 | 95.20 | 11 348 | 1 080 289 | 91.76 | 97.10 | 93.00 | 94.50 | 1 | ||||||||
| 22.11.2012 | 92.82 | 5 876 | 545 413 | 92.10 | 93.41 | 93.44 | 92.10 | 1 | ||||||||
| 21.11.2012 | 93.20 | 8 496 | 791 843 | 92.50 | 94.00 | 94.00 | 93.20 | 1 | ||||||||
| 20.11.2012 | 93.67 | 14 813 | 1 387 565 | 92.01 | 95.00 | 94.80 | 93.50 | 1 | ||||||||
| 19.11.2012 | 96.01 | 12 387 | 1 189 251 | 95.20 | 97.35 | 93.60 | 96.20 | 1 | ||||||||
| 16.11.2012 | 93.55 | 44 733 | 4 184 608 | 92.10 | 96.00 | 94.00 | 93.18 | 1 | ||||||||
| 15.11.2012 | 93.95 | 42 922 | 4 032 315 | 92.49 | 96.50 | 95.91 | 93.86 | 1 | ||||||||
| 14.11.2012 | 98.40 | 13 248 | 1 303 664 | 97.80 | 99.75 | 99.74 | 97.80 | 1 | ||||||||
| 13.11.2012 | 98.72 | 93 547 | 9 235 183 | 96.99 | 103.50 | 103.90 | 98.20 | 1 | ||||||||
| 12.11.2012 | 103.09 | 19 851 | 2 046 409 | 102.00 | 105.00 | 102.80 | 103.09 | 1 | ||||||||
| 9.11.2012 | 104.56 | 14 398 | 1 505 474 | 103.00 | 106.40 | 106.25 | 104.50 | 1 | ||||||||
| 8.11.2012 | 108.71 | 17 845 | 1 939 981 | 107.30 | 109.70 | 106.50 | 107.59 | 1 | ||||||||
| 7.11.2012 | 107.75 | 24 372 | 2 626 090 | 106.80 | 109.00 | 106.10 | 108.10 | 1 | ||||||||
| 6.11.2012 | 105.74 | 35 777 | 3 782 896 | 103.00 | 107.79 | 102.00 | 106.00 | 1 | ||||||||
| 5.11.2012 | 102.12 | 17 508 | 1 787 889 | 100.50 | 104.00 | 105.00 | 104.00 | 1 | ||||||||
| 2.11.2012 | 105.26 | 27 730 | 2 918 877 | 103.00 | 107.50 | 107.00 | 103.20 | 1 | ||||||||
| ||||||||||||||||
