Akcie CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
5.9.2012 | 112.63 | 38 654 | 4 353 428 | 109.10 | 113.60 | 111.00 | 113.60 | 1 | ||||||||
4.9.2012 | 108.79 | 8 058 | 876 656 | 108.00 | 110.00 | 110.00 | 108.31 | 1 | ||||||||
3.9.2012 | 111.30 | 6 062 | 674 692 | 110.01 | 111.70 | 111.00 | 110.01 | 1 | ||||||||
31.8.2012 | 109.60 | 15 021 | 1 646 326 | 108.00 | 111.08 | 109.90 | 110.80 | 1 | ||||||||
30.8.2012 | 108.98 | 9 755 | 1 063 083 | 107.50 | 110.00 | 110.25 | 108.81 | 1 | ||||||||
29.8.2012 | 109.98 | 5 630 | 619 187 | 109.03 | 110.50 | 109.90 | 110.00 | 1 | ||||||||
28.8.2012 | 110.67 | 9 385 | 1 038 661 | 109.73 | 111.10 | 111.00 | 110.12 | 1 | ||||||||
27.8.2012 | 109.72 | 2 101 | 230 521 | 106.11 | 110.68 | 106.11 | 110.00 | 1 | ||||||||
24.8.2012 | 109.28 | 4 562 | 498 548 | 108.40 | 110.00 | 109.80 | 109.11 | 1 | ||||||||
23.8.2012 | 110.41 | 5 772 | 637 282 | 109.00 | 112.00 | 110.00 | 110.31 | 1 | ||||||||
22.8.2012 | 110.24 | 6 744 | 743 435 | 109.30 | 111.00 | 112.00 | 110.20 | 1 | ||||||||
21.8.2012 | 111.59 | 5 253 | 586 192 | 111.00 | 112.68 | 112.01 | 112.00 | 1 | ||||||||
20.8.2012 | 113.89 | 24 330 | 2 771 007 | 111.50 | 115.26 | 114.00 | 113.50 | 1 | ||||||||
17.8.2012 | 112.51 | 24 379 | 2 742 931 | 110.48 | 113.97 | 110.10 | 113.97 | 1 | ||||||||
16.8.2012 | 110.07 | 13 452 | 1 480 636 | 109.50 | 110.98 | 108.98 | 109.83 | 1 | ||||||||
15.8.2012 | 108.43 | 10 557 | 1 144 676 | 106.41 | 109.40 | 109.00 | 109.00 | 1 | ||||||||
14.8.2012 | 108.85 | 11 551 | 1 257 355 | 107.00 | 109.99 | 106.41 | 108.29 | 1 | ||||||||
13.8.2012 | 108.48 | 10 640 | 1 154 235 | 107.50 | 111.00 | 107.50 | 108.20 | 1 | ||||||||
10.8.2012 | 106.32 | 17 168 | 1 825 218 | 105.40 | 107.09 | 105.50 | 106.46 | 1 | ||||||||
9.8.2012 | 105.02 | 26 095 | 2 740 580 | 103.95 | 106.00 | 104.50 | 105.89 | 1 | ||||||||
8.8.2012 | 102.70 | 14 387 | 1 477 573 | 101.80 | 103.50 | 103.00 | 103.00 | 1 | ||||||||
7.8.2012 | 100.74 | 49 768 | 5 013 647 | 99.00 | 101.90 | 101.80 | 101.06 | 1 | ||||||||
6.8.2012 | 101.92 | 17 681 | 1 801 965 | 101.00 | 103.00 | 101.10 | 102.45 | 1 | ||||||||
3.8.2012 | 101.35 | 25 161 | 2 550 005 | 100.01 | 102.40 | 101.90 | 102.00 | 1 | ||||||||
2.8.2012 | 104.47 | 13 011 | 1 359 273 | 102.60 | 107.00 | 106.00 | 102.62 | 1 | ||||||||
1.8.2012 | 109.27 | 52 563 | 5 743 566 | 105.00 | 112.09 | 106.00 | 109.00 | 1 | ||||||||
31.7.2012 | 104.66 | 7 765 | 812 674 | 103.00 | 105.58 | 104.30 | 104.13 | 1 | ||||||||
30.7.2012 | 104.37 | 9 129 | 952 805 | 102.58 | 105.50 | 105.00 | 104.74 | 1 | ||||||||
27.7.2012 | 101.76 | 9 149 | 931 033 | 101.00 | 103.41 | 100.02 | 101.45 | 1 | ||||||||
26.7.2012 | 102.25 | 12 917 | 1 320 718 | 101.00 | 103.00 | 103.50 | 101.00 | 1 | ||||||||
25.7.2012 | 103.37 | 11 508 | 1 189 594 | 101.50 | 104.30 | 103.90 | 102.96 | 1 | ||||||||
24.7.2012 | 103.50 | 4 120 | 426 421 | 103.00 | 103.90 | 104.00 | 103.27 | 1 | ||||||||
23.7.2012 | 103.87 | 10 397 | 1 079 919 | 102.75 | 104.80 | 103.00 | 103.07 | 1 | ||||||||
20.7.2012 | 103.20 | 20 061 | 2 070 332 | 101.00 | 104.40 | 104.00 | 103.83 | 1 | ||||||||
19.7.2012 | 103.07 | 6 069 | 625 502 | 102.00 | 104.29 | 102.00 | 103.99 | 1 | ||||||||
18.7.2012 | 102.80 | 9 276 | 953 590 | 101.60 | 103.99 | 104.30 | 102.44 | 1 | ||||||||
17.7.2012 | 102.81 | 24 180 | 2 485 843 | 102.00 | 105.00 | 105.80 | 103.00 | 1 | ||||||||
16.7.2012 | 106.71 | 5 679 | 606 020 | 104.68 | 108.60 | 107.50 | 105.10 | 1 | ||||||||
13.7.2012 | 107.71 | 4 933 | 531 345 | 106.60 | 108.00 | 107.89 | 107.62 | 1 | ||||||||
12.7.2012 | 108.00 | 16 312 | 1 761 734 | 107.41 | 109.27 | 107.90 | 108.00 | 1 | ||||||||
11.7.2012 | 108.26 | 9 444 | 1 022 406 | 107.71 | 109.00 | 107.80 | 107.89 | 1 | ||||||||
10.7.2012 | 108.15 | 12 397 | 1 340 797 | 105.10 | 109.90 | 107.00 | 108.00 | 1 | ||||||||
9.7.2012 | 107.67 | 11 226 | 1 208 670 | 106.90 | 108.00 | 107.90 | 108.00 | 1 | ||||||||
4.7.2012 | 108.23 | 64 689 | 7 001 532 | 105.00 | 110.50 | 110.00 | 109.78 | 1 | ||||||||
3.7.2012 | 101.33 | 24 795 | 2 512 419 | 99.10 | 106.20 | 101.50 | 101.36 | 1 | ||||||||
2.7.2012 | 102.87 | 23 767 | 2 444 892 | 100.62 | 105.20 | 106.79 | 101.82 | 1 | ||||||||
29.6.2012 | 106.09 | 27 938 | 2 964 070 | 104.00 | 109.00 | 106.00 | 104.50 | 1 | ||||||||
28.6.2012 | 102.45 | 8 954 | 917 342 | 101.11 | 103.83 | 100.20 | 103.83 | 1 | ||||||||
27.6.2012 | 100.21 | 7 551 | 756 654 | 99.15 | 101.44 | 100.60 | 101.24 | 1 | ||||||||
26.6.2012 | 100.35 | 21 099 | 2 117 264 | 99.70 | 101.79 | 100.10 | 99.70 | 1 | ||||||||
25.6.2012 | 101.71 | 10 410 | 1 058 826 | 100.40 | 103.28 | 101.10 | 100.50 | 1 | ||||||||
22.6.2012 | 103.56 | 11 316 | 1 171 849 | 102.10 | 105.00 | 104.20 | 103.00 | 1 | ||||||||
21.6.2012 | 104.97 | 22 065 | 2 316 128 | 103.50 | 107.60 | 105.00 | 105.00 | 1 | ||||||||
20.6.2012 | 108.71 | 64 339 | 6 994 281 | 105.00 | 115.00 | 115.00 | 105.51 | 1 | ||||||||
19.6.2012 | 114.43 | 8 365 | 957 184 | 113.00 | 115.50 | 116.30 | 114.80 | 1 | ||||||||
18.6.2012 | 116.32 | 10 360 | 1 205 075 | 115.01 | 118.00 | 116.50 | 115.01 | 1 | ||||||||
15.6.2012 | 113.77 | 7 838 | 891 766 | 113.00 | 114.50 | 114.00 | 113.50 | 1 | ||||||||
14.6.2012 | 114.84 | 14 088 | 1 617 881 | 113.51 | 116.00 | 117.00 | 115.00 | 1 | ||||||||
13.6.2012 | 116.08 | 47 904 | 5 560 596 | 106.00 | 118.00 | 115.00 | 116.88 | 1 | ||||||||
12.6.2012 | 107.72 | 95 253 | 10 260 389 | 101.70 | 115.50 | 105.00 | 112.00 | 1 | ||||||||
|