Akcie HZL ČMHB VAR/15, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, VAR., 2005-2015, KOBOS PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
KOBOS BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Lot | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||
1.11.2012 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
31.10.2012 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
30.10.2012 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
29.10.2012 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
26.10.2012 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
23.10.2012 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
22.10.2012 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
19.10.2012 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
18.10.2012 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
17.10.2012 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
16.10.2012 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
15.10.2012 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
12.10.2012 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
11.10.2012 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
10.10.2012 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
9.10.2012 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
8.10.2012 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
5.10.2012 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
4.10.2012 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
3.10.2012 | 0 | 0 | 0.00 | 0.00 | 109.20 | 0.00 | 1 | |||||||||
|