Akcie RCB OE Zert./CTX EUR, The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
1.11.2012 | +0.58% | 0 | 0 | 0.00 | 0.00 | 378.00 | 380.20 | 0 | 200 | |||||||||||
31.10.2012 | +0.08% | 0 | 0 | 0.00 | 0.00 | 378.80 | 379.10 | 0 | 200 | |||||||||||
30.10.2012 | +0.27% | 0 | 0 | 0.00 | 0.00 | 377.20 | 378.20 | 0 | 200 | |||||||||||
29.10.2012 | -0.40% | 0 | 0 | 0.00 | 0.00 | 375.50 | 374.00 | 0 | 200 | |||||||||||
26.10.2012 | -0.03% | 0 | 0 | 0.00 | 0.00 | 376.60 | 376.50 | 0 | 200 | |||||||||||
25.10.2012 | -0.16% | 0 | 0 | 0.00 | 0.00 | 381.50 | 380.90 | 0 | 200 | |||||||||||
24.10.2012 | +0.11% | 0 | 0 | 0.00 | 0.00 | 380.40 | 380.80 | 0 | 200 | |||||||||||
23.10.2012 | -1.27% | 0 | 0 | 0.00 | 0.00 | 384.80 | 379.90 | 0 | 200 | |||||||||||
22.10.2012 | +0.44% | 0 | 0 | 0.00 | 0.00 | 384.10 | 385.80 | 0 | 200 | |||||||||||
19.10.2012 | -0.80% | 0 | 0 | 0.00 | 0.00 | 387.10 | 384.00 | 0 | 200 | |||||||||||
18.10.2012 | -0.57% | 0 | 0 | 0.00 | 0.00 | 388.40 | 386.20 | 0 | 200 | |||||||||||
17.10.2012 | -0.49% | 0 | 0 | 0.00 | 0.00 | 389.00 | 387.10 | 0 | 200 | |||||||||||
16.10.2012 | +0.18% | 0 | 0 | 0.00 | 0.00 | 387.60 | 388.30 | 0 | 200 | |||||||||||
15.10.2012 | -0.10% | 0 | 0 | 0.00 | 0.00 | 385.30 | 384.90 | 0 | 200 | |||||||||||
12.10.2012 | -0.31% | 0 | 0 | 0.00 | 0.00 | 386.10 | 384.90 | 0 | 200 | |||||||||||
11.10.2012 | +0.42% | 0 | 0 | 0.00 | 0.00 | 383.60 | 385.20 | 0 | 200 | |||||||||||
10.10.2012 | -0.21% | 0 | 0 | 0.00 | 0.00 | 384.60 | 383.80 | 0 | 200 | |||||||||||
9.10.2012 | -0.18% | 0 | 0 | 0.00 | 0.00 | 384.90 | 384.20 | 0 | 200 | |||||||||||
8.10.2012 | -0.05% | 0 | 0 | 0.00 | 0.00 | 383.40 | 383.20 | 0 | 200 | |||||||||||
5.10.2012 | +1.24% | 0 | 0 | 0.00 | 0.00 | 379.50 | 384.20 | 0 | 200 | |||||||||||
|