Akcie BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange, SPAD Segment on the PSE, Close
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, results from 29.11.2012 | Datum | Average price [Kč] | Change [%] | Volume [pc] | Volume [Kč] | Rate | Rate | Transaction count | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Open | Close | |||||||||||||||||
29.11.2012 | +0.67% | 0 | 0 | 0.00 | 0.00 | 113.49 | 114.25 | 0 | 1 000 | |||||||||||
28.11.2012 | -0.86% | 0 | 0 | 0.00 | 0.00 | 114.03 | 113.05 | 0 | 1 000 | |||||||||||
27.11.2012 | -0.07% | 0 | 0 | 0.00 | 0.00 | 114.87 | 114.79 | 0 | 1 000 | |||||||||||
26.11.2012 | -0.54% | 0 | 0 | 0.00 | 0.00 | 115.52 | 114.90 | 0 | 1 000 | |||||||||||
23.11.2012 | -0.10% | 0 | 0 | 0.00 | 0.00 | 115.64 | 115.52 | 0 | 1 000 | |||||||||||
22.11.2012 | -0.86% | 0 | 0 | 0.00 | 0.00 | 116.84 | 115.83 | 0 | 1 000 | |||||||||||
21.11.2012 | 117.47 | +1.01% | 5 000 | 587 350 | 117.47 | 117.47 | 116.15 | 117.32 | 1 | 1 000 | ||||||||||
20.11.2012 | +0.09% | 0 | 0 | 0.00 | 0.00 | 117.38 | 117.49 | 0 | 1 000 | |||||||||||
19.11.2012 | +1.28% | 0 | 0 | 0.00 | 0.00 | 116.31 | 117.80 | 0 | 1 000 | |||||||||||
16.11.2012 | +0.65% | 0 | 0 | 0.00 | 0.00 | 115.02 | 115.77 | 0 | 1 000 | |||||||||||
15.11.2012 | +0.15% | 0 | 0 | 0.00 | 0.00 | 115.03 | 115.20 | 0 | 1 000 | |||||||||||
14.11.2012 | +0.93% | 0 | 0 | 0.00 | 0.00 | 113.97 | 115.03 | 0 | 1 000 | |||||||||||
13.11.2012 | -0.52% | 0 | 0 | 0.00 | 0.00 | 114.30 | 113.71 | 0 | 1 000 | |||||||||||
12.11.2012 | +1.26% | 0 | 0 | 0.00 | 0.00 | 114.40 | 115.84 | 0 | 1 000 | |||||||||||
9.11.2012 | -0.14% | 0 | 0 | 0.00 | 0.00 | 112.41 | 112.25 | 0 | 1 000 | |||||||||||
8.11.2012 | +0.52% | 0 | 0 | 0.00 | 0.00 | 112.14 | 112.72 | 0 | 1 000 | |||||||||||
7.11.2012 | -0.36% | 0 | 0 | 0.00 | 0.00 | 114.84 | 114.43 | 0 | 1 000 | |||||||||||
6.11.2012 | +1.28% | 0 | 0 | 0.00 | 0.00 | 111.82 | 113.25 | 0 | 1 000 | |||||||||||
5.11.2012 | +0.05% | 0 | 0 | 0.00 | 0.00 | 109.76 | 109.81 | 0 | 1 000 | |||||||||||
2.11.2012 | -0.36% | 0 | 0 | 0.00 | 0.00 | 111.12 | 110.72 | 0 | 1 000 | |||||||||||
1.11.2012 | -0.61% | 0 | 0 | 0.00 | 0.00 | 111.43 | 110.75 | 0 | 1 000 | |||||||||||
31.10.2012 | +0.59% | 0 | 0 | 0.00 | 0.00 | 110.90 | 111.55 | 0 | 1 000 | |||||||||||
30.10.2012 | -0.47% | 0 | 0 | 0.00 | 0.00 | 111.59 | 111.07 | 0 | 1 000 | |||||||||||
29.10.2012 | +0.86% | 0 | 0 | 0.00 | 0.00 | 111.01 | 111.97 | 0 | 1 000 | |||||||||||
26.10.2012 | +1.14% | 0 | 0 | 0.00 | 0.00 | 109.39 | 110.64 | 0 | 1 000 | |||||||||||
25.10.2012 | +0.54% | 0 | 0 | 0.00 | 0.00 | 109.71 | 110.30 | 0 | 1 000 | |||||||||||
24.10.2012 | -0.55% | 0 | 0 | 0.00 | 0.00 | 110.46 | 109.85 | 0 | 1 000 | |||||||||||
23.10.2012 | -1.05% | 0 | 0 | 0.00 | 0.00 | 110.31 | 109.15 | 0 | 1 000 | |||||||||||
22.10.2012 | +0.25% | 0 | 0 | 0.00 | 0.00 | 110.41 | 110.69 | 0 | 1 000 | |||||||||||
19.10.2012 | +0.25% | 0 | 0 | 0.00 | 0.00 | 112.73 | 113.01 | 0 | 1 000 | |||||||||||
18.10.2012 | -1.05% | 0 | 0 | 0.00 | 0.00 | 112.68 | 111.50 | 0 | 1 000 | |||||||||||
17.10.2012 | -0.48% | 0 | 0 | 0.00 | 0.00 | 113.65 | 113.11 | 0 | 1 000 | |||||||||||
16.10.2012 | -0.99% | 0 | 0 | 0.00 | 0.00 | 115.51 | 114.37 | 0 | 1 000 | |||||||||||
15.10.2012 | -1.28% | 0 | 0 | 0.00 | 0.00 | 115.51 | 114.03 | 0 | 1 000 | |||||||||||
12.10.2012 | +0.21% | 0 | 0 | 0.00 | 0.00 | 115.73 | 115.97 | 0 | 1 000 | |||||||||||
11.10.2012 | -0.70% | 0 | 0 | 0.00 | 0.00 | 116.65 | 115.83 | 0 | 1 000 | |||||||||||
10.10.2012 | 115.68 | -0.22% | 1 000 | 115 680 | 115.68 | 115.68 | 115.84 | 115.59 | 1 | 1 000 | ||||||||||
9.10.2012 | +1.58% | 0 | 0 | 0.00 | 0.00 | 113.06 | 114.85 | 0 | 1 000 | |||||||||||
8.10.2012 | +0.87% | 0 | 0 | 0.00 | 0.00 | 111.40 | 112.37 | 0 | 1 000 | |||||||||||
5.10.2012 | -1.09% | 0 | 0 | 0.00 | 0.00 | 112.55 | 111.32 | 0 | 1 000 | |||||||||||
4.10.2012 | +0.15% | 0 | 0 | 0.00 | 0.00 | 109.94 | 110.10 | 0 | 1 000 | |||||||||||
3.10.2012 | -1.89% | 0 | 0 | 0.00 | 0.00 | 112.35 | 110.23 | 0 | 1 000 | |||||||||||
2.10.2012 | -0.11% | 0 | 0 | 0.00 | 0.00 | 113.77 | 113.64 | 0 | 1 000 | |||||||||||
1.10.2012 | +0.51% | 0 | 0 | 0.00 | 0.00 | 113.83 | 114.41 | 0 | 1 000 | |||||||||||
27.9.2012 | +1.97% | 0 | 0 | 0.00 | 0.00 | 111.63 | 113.83 | 0 | 1 000 | |||||||||||
26.9.2012 | -0.57% | 0 | 0 | 0.00 | 0.00 | 111.27 | 110.64 | 0 | 1 000 | |||||||||||
25.9.2012 | +0.66% | 0 | 0 | 0.00 | 0.00 | 111.01 | 111.74 | 0 | 1 000 | |||||||||||
24.9.2012 | -0.23% | 0 | 0 | 0.00 | 0.00 | 110.75 | 110.49 | 0 | 1 000 | |||||||||||
21.9.2012 | +0.30% | 0 | 0 | 0.00 | 0.00 | 110.83 | 111.16 | 0 | 1 000 | |||||||||||
20.9.2012 | +1.78% | 0 | 0 | 0.00 | 0.00 | 107.59 | 109.51 | 0 | 1 000 | |||||||||||
19.9.2012 | 111.96 | -2.93% | 1 000 | 111 960 | 111.96 | 111.96 | 111.83 | 108.55 | 1 | 1 000 | ||||||||||
18.9.2012 | +1.44% | 0 | 0 | 0.00 | 0.00 | 111.37 | 112.97 | 0 | 1 000 | |||||||||||
17.9.2012 | +0.25% | 0 | 0 | 0.00 | 0.00 | 113.14 | 113.42 | 0 | 1 000 | |||||||||||
14.9.2012 | -0.09% | 0 | 0 | 0.00 | 0.00 | 113.99 | 113.89 | 0 | 1 000 | |||||||||||
13.9.2012 | +1.25% | 0 | 0 | 0.00 | 0.00 | 113.78 | 115.20 | 0 | 1 000 | |||||||||||
12.9.2012 | +0.37% | 0 | 0 | 0.00 | 0.00 | 113.83 | 114.25 | 0 | 1 000 | |||||||||||
11.9.2012 | -0.50% | 0 | 0 | 0.00 | 0.00 | 114.54 | 113.97 | 0 | 1 000 | |||||||||||
10.9.2012 | +0.11% | 0 | 0 | 0.00 | 0.00 | 114.33 | 114.46 | 0 | 1 000 | |||||||||||
7.9.2012 | -1.39% | 0 | 0 | 0.00 | 0.00 | 114.82 | 113.22 | 0 | 1 000 | |||||||||||
6.9.2012 | +0.29% | 0 | 0 | 0.00 | 0.00 | 116.07 | 116.41 | 0 | 1 000 | |||||||||||
|